Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 1.87 | 2.05 | 1.80 | 1.89 | 1.07% | 9807 |
| May 06, 2025 | 1.85 | 1.99 | 1.85 | 1.85 | 0 | 17555 |
| May 05, 2025 | 1.81 | 1.90 | 1.81 | 1.88 | 3.87% | 1303 |
| May 02, 2025 | 2 | 2 | 1.90 | 1.95 | -2.50% | 20161 |
| May 01, 2025 | 1.86 | 1.99 | 1.83 | 1.97 | 5.91% | 11830 |
| Apr 30, 2025 | 1.71 | 1.87 | 1.61 | 1.87 | 9.36% | 19830 |
| Apr 29, 2025 | 1.67 | 1.81 | 1.67 | 1.80 | 7.78% | 14600 |
| Apr 28, 2025 | 1.57 | 1.70 | 1.51 | 1.69 | 7.64% | 15356 |
| Apr 25, 2025 | 1.40 | 1.63 | 1.40 | 1.52 | 8.57% | 26517 |
| Apr 24, 2025 | 1.21 | 1.43 | 1.21 | 1.40 | 15.70% | 13227 |