Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 238.45 | 238.45 | 238.45 | 238.45 | 0 | 0 |
| Dec 15, 2025 | 233.35 | 233.35 | 233.35 | 233.35 | 0 | 0 |
| Dec 12, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Dec 11, 2025 | 230.60 | 230.60 | 230.60 | 230.60 | 0 | 0 |
| Dec 10, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 0 | 0 |
| Dec 09, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 0 | 0 |
| Dec 08, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 0 | 0 |
| Dec 05, 2025 | 221.65 | 221.65 | 221.65 | 221.65 | 0 | 0 |
| Dec 04, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 0 | 0 |
| Dec 03, 2025 | 226.10 | 226.10 | 226.10 | 226.10 | 0 | 0 |
| Dec 02, 2025 | 222 | 222 | 222 | 222 | 0 | 0 |
| Dec 01, 2025 | 217.90 | 217.90 | 217.90 | 217.90 | 0 | 0 |
| Nov 28, 2025 | 222 | 222 | 222 | 222 | 0 | 0 |
| Nov 27, 2025 | 221.45 | 221.45 | 221.45 | 221.45 | 0 | 0 |
| Nov 26, 2025 | 223.15 | 223.15 | 223.15 | 223.15 | 0 | 0 |
| Nov 25, 2025 | 215.05 | 215.05 | 215.05 | 215.05 | 0 | 0 |
| Nov 24, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 0 | 0 |
| Nov 21, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 0 | 0 |
| Nov 20, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 0 | 0 |
| Nov 19, 2025 | 206.35 | 206.35 | 206.35 | 206.35 | 0 | 0 |
| Nov 18, 2025 | 207.70 | 207.70 | 207.70 | 207.70 | 0 | 0 |
| Nov 17, 2025 | 228.55 | 228.55 | 228.55 | 228.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.