Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 212 | 213 | 205.30 | 209.45 | -1.20% | 303 |
| Mar 17, 2026 | 199.98 | 214.25 | 199 | 211.10 | 5.56% | 212 |
| Mar 16, 2026 | 202.25 | 202.25 | 200.20 | 201.50 | -0.37% | 222 |
| Mar 13, 2026 | 202.40 | 202.40 | 199.58 | 199.80 | -1.28% | 470 |
| Mar 12, 2026 | 198.28 | 199.62 | 197.32 | 197.44 | -0.42% | 88 |
| Mar 11, 2026 | 199.20 | 200.35 | 195.12 | 198.94 | -0.13% | 148 |
| Mar 10, 2026 | 208.65 | 208.65 | 197.86 | 198.30 | -4.96% | 79 |
| Mar 09, 2026 | 207 | 212 | 199.80 | 207.75 | 0.36% | 275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.