Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.95K | 15.11K | 14.88K | 14.93K | -0.13% | 753800 |
| May 22, 2025 | 15.21K | 15.45K | 15.11K | 15.11K | -0.69% | 651400 |
| May 21, 2025 | 15.32K | 15.50K | 15.24K | 15.31K | -0.03% | 594500 |
| May 20, 2025 | 15.30K | 15.50K | 15.18K | 15.23K | -0.46% | 693800 |
| May 19, 2025 | 15.80K | 15.84K | 15.23K | 15.34K | -2.94% | 814600 |
| May 16, 2025 | 15.60K | 15.72K | 15.36K | 15.54K | -0.38% | 686000 |
| May 15, 2025 | 15.53K | 15.77K | 15.40K | 15.50K | -0.23% | 1131200 |
| May 14, 2025 | 15.75K | 15.79K | 15.21K | 15.44K | -2% | 2003800 |
| May 13, 2025 | 16.48K | 16.81K | 16.24K | 16.24K | -1.49% | 1459900 |
| May 12, 2025 | 17.42K | 17.49K | 16.97K | 17.06K | -2.10% | 657700 |
| May 09, 2025 | 17.58K | 17.74K | 17.28K | 17.58K | 0.03% | 898900 |
| May 08, 2025 | 17.20K | 17.71K | 17.17K | 17.58K | 2.18% | 809000 |
| May 07, 2025 | 17.29K | 17.53K | 17.21K | 17.28K | -0.03% | 1044100 |
| May 02, 2025 | 16.26K | 16.79K | 16.22K | 16.78K | 3.23% | 1107000 |
| May 01, 2025 | 16.92K | 16.94K | 16.56K | 16.57K | -2.07% | 858400 |
| Apr 30, 2025 | 16.95K | 17.15K | 16.81K | 17.08K | 0.77% | 811700 |
| Apr 28, 2025 | 16.54K | 16.99K | 16.49K | 16.98K | 2.66% | 860400 |
| Apr 25, 2025 | 16.42K | 16.60K | 16.36K | 16.54K | 0.76% | 763000 |
| Apr 24, 2025 | 16.88K | 16.99K | 16.40K | 16.45K | -2.55% | 1657100 |