Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 13.28K | 13.34K | 13.11K | 13.11K | -1.32% | 525500 |
| Jul 17, 2025 | 13.11K | 13.32K | 13.11K | 13.23K | 0.95% | 586100 |
| Jul 16, 2025 | 13K | 13.26K | 12.92K | 13.15K | 1.12% | 964000 |
| Jul 15, 2025 | 13.16K | 13.19K | 13.04K | 13.05K | -0.84% | 659400 |
| Jul 14, 2025 | 13.47K | 13.50K | 13.19K | 13.19K | -2.04% | 777900 |
| Jul 11, 2025 | 13.61K | 13.66K | 13.53K | 13.60K | -0.07% | 681100 |
| Jul 10, 2025 | 13.60K | 13.66K | 13.45K | 13.45K | -1.14% | 475500 |
| Jul 09, 2025 | 13.40K | 13.63K | 13.37K | 13.60K | 1.49% | 668800 |
| Jul 08, 2025 | 13.37K | 13.50K | 13.28K | 13.36K | -0.04% | 868600 |
| Jul 07, 2025 | 13.48K | 13.65K | 13.47K | 13.55K | 0.52% | 559300 |
| Jul 04, 2025 | 13.62K | 13.67K | 13.47K | 13.53K | -0.66% | 608300 |
| Jul 03, 2025 | 13.70K | 13.75K | 13.49K | 13.60K | -0.73% | 1069100 |
| Jul 02, 2025 | 13.61K | 13.98K | 13.61K | 13.90K | 2.13% | 884600 |
| Jul 01, 2025 | 14.06K | 14.10K | 13.63K | 13.67K | -2.74% | 799700 |
| Jun 30, 2025 | 13.90K | 14.04K | 13.77K | 13.92K | 0.14% | 1018600 |
| Jun 27, 2025 | 13.70K | 13.84K | 13.57K | 13.74K | 0.29% | 690700 |
| Jun 26, 2025 | 13.40K | 13.73K | 13.38K | 13.56K | 1.19% | 863500 |
| Jun 25, 2025 | 13.52K | 13.56K | 13.29K | 13.48K | -0.30% | 879100 |
| Jun 24, 2025 | 13.50K | 13.65K | 13.47K | 13.59K | 0.63% | 677700 |
| Jun 23, 2025 | 13.50K | 13.59K | 13.39K | 13.47K | -0.26% | 645000 |
| Jun 20, 2025 | 14.04K | 14.04K | 13.54K | 13.64K | -2.81% | 1302900 |
| Jun 19, 2025 | 14.02K | 14.05K | 13.84K | 13.98K | -0.25% | 494600 |
| Jun 18, 2025 | 13.90K | 14.04K | 13.78K | 14.02K | 0.86% | 840000 |