Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | 24 |
| Dec 12, 2025 | 113.50 | 114.14 | 113.50 | 114.14 | 0.56% | 24 |
| Dec 11, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 0 | 71 |
| Dec 10, 2025 | 110.66 | 115.78 | 110.66 | 115.78 | 4.63% | 71 |
| Dec 09, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 0 | 20 |
| Dec 08, 2025 | 108.62 | 111.84 | 108.62 | 111.84 | 2.96% | 20 |
| Dec 05, 2025 | 106.94 | 108.42 | 106.94 | 108.42 | 1.38% | 20 |
| Dec 04, 2025 | 109.16 | 109.16 | 109.16 | 109.16 | 0 | 40 |
| Dec 03, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 0 | 40 |
| Dec 02, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 0 | 40 |
| Dec 01, 2025 | 109.84 | 109.84 | 109.64 | 109.64 | -0.18% | 40 |
| Nov 28, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 0 | 16 |
| Nov 27, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | 0 |
| Nov 26, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 0 | 16 |
| Nov 25, 2025 | 107 | 107 | 106.94 | 106.94 | -0.06% | 16 |
| Nov 24, 2025 | 104.66 | 104.66 | 104.66 | 104.66 | 0 | 110 |
| Nov 21, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 0 | 110 |
| Nov 20, 2025 | 105.68 | 105.68 | 104.08 | 104.08 | -1.51% | 110 |
| Nov 19, 2025 | 103.36 | 105.02 | 103.36 | 104.22 | 0.83% | 128 |
| Nov 18, 2025 | 101.50 | 101.50 | 100.80 | 100.80 | -0.69% | 25 |
| Nov 17, 2025 | 107.90 | 107.90 | 105.54 | 105.54 | -2.19% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.