Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 118 | 118 | 117.20 | 117.20 | -0.68% | 0 |
| Apr 07, 2026 | 112.45 | 114.60 | 112.45 | 114.60 | 1.91% | 140 |
| Apr 02, 2026 | 110.02 | 113.78 | 110.02 | 113.78 | 3.42% | 7 |
| Apr 01, 2026 | 108.46 | 113.18 | 108.46 | 113.18 | 4.35% | 100 |
| Mar 31, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | 0 | 0 |
| Mar 30, 2026 | 103.50 | 104.62 | 103.50 | 104.62 | 1.08% | 15 |
| Mar 27, 2026 | 109.18 | 109.18 | 105.24 | 105.24 | -3.61% | 400 |
| Mar 26, 2026 | 107.14 | 110.08 | 107.14 | 110.08 | 2.74% | 30 |
| Mar 25, 2026 | 106.04 | 106.04 | 106.04 | 106.04 | 0 | 0 |
| Mar 24, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 0 | 0 |
| Mar 23, 2026 | 105.22 | 105.36 | 105.22 | 105.36 | 0.13% | 20 |
| Mar 20, 2026 | 109.14 | 109.14 | 109.14 | 109.14 | 0 | 20 |
| Mar 19, 2026 | 109.44 | 109.44 | 109.44 | 109.44 | 0 | 20 |
| Mar 18, 2026 | 109.92 | 109.92 | 109.92 | 109.92 | 0 | 0 |
| Mar 17, 2026 | 108.38 | 108.38 | 108.38 | 108.38 | 0 | 0 |
| Mar 16, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 0 | 0 |
| Mar 13, 2026 | 108.24 | 108.24 | 108.24 | 108.24 | 0 | 20 |
| Mar 12, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 0 | 20 |
| Mar 11, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | 0 |
| Mar 10, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | 0 |
| Mar 09, 2026 | 107.76 | 107.76 | 107.76 | 107.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.