Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.82 | 1.82 | 1.74 | 1.74 | -4.40% | 900 |
| May 20, 2025 | 1.76 | 1.78 | 1.71 | 1.78 | 1.14% | 6400 |
| May 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 2700 |
| May 15, 2025 | 1.77 | 1.78 | 1.71 | 1.71 | -3.39% | 8800 |
| May 14, 2025 | 1.92 | 1.92 | 1.80 | 1.85 | -3.65% | 5900 |
| May 13, 2025 | 2.02 | 2.02 | 1.93 | 1.93 | -4.46% | 8500 |
| May 12, 2025 | 2.12 | 2.12 | 2 | 2 | -5.66% | 800 |
| May 09, 2025 | 2.20 | 2.20 | 2.19 | 2.19 | -0.45% | 300 |
| May 08, 2025 | 2.27 | 2.27 | 2.25 | 2.27 | 0 | 1600 |
| May 06, 2025 | 2.25 | 2.27 | 2.25 | 2.27 | 0.89% | 300 |
| May 05, 2025 | 2.27 | 2.27 | 2.25 | 2.26 | -0.44% | 600 |
| May 02, 2025 | 2.27 | 2.31 | 2.27 | 2.27 | 0 | 6600 |
| May 01, 2025 | 2.36 | 2.36 | 2.23 | 2.25 | -4.66% | 2300 |
| Apr 30, 2025 | 2.29 | 2.38 | 2.25 | 2.38 | 3.93% | 900 |
| Apr 29, 2025 | 2.35 | 2.35 | 2.30 | 2.30 | -2.13% | 1000 |
| Apr 28, 2025 | 2.40 | 2.43 | 2.35 | 2.35 | -2.08% | 6900 |
| Apr 25, 2025 | 2.32 | 2.36 | 2.31 | 2.36 | 1.72% | 700 |
| Apr 24, 2025 | 2.14 | 2.35 | 2.14 | 2.28 | 6.54% | 7200 |
| Apr 23, 2025 | 1.86 | 1.90 | 1.86 | 1.90 | 2.15% | 2500 |
| Apr 22, 2025 | 1.87 | 1.87 | 1.83 | 1.83 | -2.14% | 3100 |