Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 133.54 | 134.35 | 133.47 | 134.23 | 0.52% | 1260 |
| Jun 11, 2026 | 131.94 | 132.72 | 131.70 | 132.45 | 0.39% | 573 |
| Jun 10, 2026 | 132.87 | 133.17 | 131.95 | 132.20 | -0.50% | 343 |
| Jun 09, 2026 | 133.98 | 134.65 | 131.37 | 131.37 | -1.95% | 290 |
| Jun 08, 2026 | 133.30 | 134.51 | 133.30 | 133.83 | 0.40% | 1205 |
| Jun 05, 2026 | 135.22 | 135.22 | 133.73 | 133.82 | -1.04% | 269 |
| Jun 04, 2026 | 134.96 | 136.04 | 134.55 | 136.04 | 0.81% | 2238 |
| Jun 03, 2026 | 136.16 | 136.30 | 135.48 | 135.53 | -0.46% | 563 |
| Jun 02, 2026 | 135.34 | 136.12 | 135.23 | 136.12 | 0.58% | 145 |
| Jun 01, 2026 | 135.51 | 135.87 | 135.24 | 135.87 | 0.26% | 917 |
| May 29, 2026 | 135.20 | 135.39 | 134.91 | 135.24 | 0.03% | 1837 |
| May 28, 2026 | 134.59 | 134.96 | 134.30 | 134.91 | 0.24% | 574 |
| May 27, 2026 | 134.89 | 135.03 | 134.59 | 134.59 | -0.22% | 149 |
| May 26, 2026 | 134.82 | 135.10 | 134.56 | 134.69 | -0.10% | 2316 |
| May 25, 2026 | 134.70 | 135.32 | 134.70 | 135.32 | 0.46% | 272 |
| May 22, 2026 | 133.88 | 134.38 | 133.87 | 134.38 | 0.37% | 243 |
| May 21, 2026 | 132.98 | 133.74 | 132.72 | 133.74 | 0.58% | 75 |
| May 20, 2026 | 131.63 | 132.92 | 131.63 | 132.92 | 0.98% | 135 |
| May 19, 2026 | 131.72 | 132.34 | 131.72 | 131.80 | 0.07% | 686 |
| May 18, 2026 | 131.27 | 132.00 | 131.27 | 131.55 | 0.21% | 37 |
| May 15, 2026 | 132.62 | 132.93 | 132.25 | 132.28 | -0.26% | 519 |
| May 14, 2026 | 132.36 | 133.55 | 132.36 | 133.55 | 0.90% | 425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.