Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.15 | 120.72 | 119.07 | 120.72 | 1.31% | 157 |
| Apr 01, 2026 | 120.14 | 120.85 | 119.99 | 120.85 | 0.59% | 699 |
| Mar 31, 2026 | 117.95 | 118.36 | 117.87 | 118.20 | 0.21% | 182 |
| Mar 30, 2026 | 116.77 | 118.21 | 116.77 | 117.43 | 0.57% | 977 |
| Mar 27, 2026 | 118.91 | 118.91 | 116.48 | 116.48 | -2.04% | 140 |
| Mar 26, 2026 | 119.83 | 119.83 | 118.56 | 118.56 | -1.06% | 12 |
| Mar 25, 2026 | 119.65 | 120.51 | 119.65 | 120.27 | 0.52% | 716 |
| Mar 24, 2026 | 119.47 | 119.47 | 118.97 | 118.97 | -0.41% | 494 |
| Mar 23, 2026 | 117.34 | 120.11 | 116.94 | 119.73 | 2.04% | 3379 |
| Mar 20, 2026 | 120.28 | 120.57 | 118 | 118 | -1.89% | 1582 |
| Mar 19, 2026 | 121.39 | 121.39 | 120.44 | 120.44 | -0.79% | 69 |
| Mar 18, 2026 | 123.29 | 123.59 | 121.76 | 121.76 | -1.25% | 891 |
| Mar 17, 2026 | 122.35 | 123.25 | 122.12 | 122.88 | 0.44% | 254 |
| Mar 16, 2026 | 122.70 | 122.95 | 122.57 | 122.60 | -0.09% | 0 |
| Mar 13, 2026 | 122.29 | 122.69 | 122.07 | 122.32 | 0.03% | 113 |
| Mar 12, 2026 | 122.68 | 122.82 | 122.68 | 122.82 | 0.11% | 5 |
| Mar 11, 2026 | 123.23 | 123.34 | 123.02 | 123.02 | -0.17% | 1309 |
| Mar 10, 2026 | 122.77 | 123.73 | 122.77 | 123.23 | 0.37% | 863 |
| Mar 09, 2026 | 120.64 | 122.03 | 120.64 | 121.85 | 1.00% | 1494 |
| Mar 06, 2026 | 123.71 | 124.00 | 122.58 | 122.58 | -0.91% | 856 |
| Mar 05, 2026 | 124.35 | 124.86 | 123.33 | 123.33 | -0.82% | 324 |
| Mar 04, 2026 | 123.04 | 123.98 | 123.04 | 123.98 | 0.76% | 1 |
| Mar 03, 2026 | 123.79 | 123.98 | 122.90 | 123.86 | 0.06% | 146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.