Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 230.39 | 230.39 | 230.39 | 230.39 | 0 | 0 |
| Jun 05, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 0 | 0 |
| Jun 04, 2025 | 230.41 | 230.41 | 230.41 | 230.41 | 0 | 0 |
| Jun 03, 2025 | 228.62 | 228.62 | 228.62 | 228.62 | 0 | 0 |
| Jun 02, 2025 | 228.70 | 228.70 | 228.70 | 228.70 | 0 | 0 |
| May 30, 2025 | 230.41 | 230.41 | 230.41 | 230.41 | 0 | 0 |
| May 29, 2025 | 233.24 | 233.24 | 233.24 | 233.24 | 0 | 0 |
| May 28, 2025 | 229.59 | 229.59 | 229.59 | 229.59 | 0 | 0 |
| May 27, 2025 | 231.19 | 231.19 | 230.66 | 230.66 | -0.23% | 1 |
| May 26, 2025 | 230.36 | 230.36 | 230.36 | 230.36 | 0 | 0 |
| May 23, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 0 | 0 |
| May 22, 2025 | 230.48 | 230.48 | 230.48 | 230.48 | 0 | 0 |
| May 21, 2025 | 233.70 | 233.70 | 233.70 | 233.70 | 0 | 0 |
| May 20, 2025 | 232.67 | 232.67 | 232.67 | 232.67 | 0 | 0 |
| May 19, 2025 | 232.32 | 232.32 | 232.32 | 232.32 | 0 | 0 |
| May 16, 2025 | 233.94 | 233.94 | 233.94 | 233.94 | 0 | 0 |
| May 15, 2025 | 232.63 | 232.63 | 232.63 | 232.63 | 0 | 0 |
| May 14, 2025 | 235.19 | 235.19 | 235.19 | 235.19 | 0 | 0 |
| May 13, 2025 | 233.33 | 233.33 | 233.33 | 233.33 | 0 | 0 |
| May 12, 2025 | 232.08 | 232.08 | 232.08 | 232.08 | 0 | 0 |
| May 09, 2025 | 227.22 | 227.22 | 227.22 | 227.22 | 0 | 0 |
| May 08, 2025 | 225.70 | 225.70 | 225.70 | 225.70 | 0 | 0 |