Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 6.60 | 6.66 | 6.50 | 6.50 | -1.52% | 1843145 |
| Dec 11, 2025 | 6.57 | 6.65 | 6.50 | 6.58 | 0.15% | 434827 |
| Dec 10, 2025 | 6.67 | 6.75 | 6.55 | 6.59 | -1.20% | 903426 |
| Dec 09, 2025 | 6.68 | 6.72 | 6.63 | 6.69 | 0.15% | 2575674 |
| Dec 08, 2025 | 6.65 | 6.83 | 6.58 | 6.68 | 0.45% | 6482543 |
| Dec 07, 2025 | 6.40 | 6.69 | 6.40 | 6.62 | 3.44% | 1805336 |
| Dec 04, 2025 | 6.40 | 6.60 | 6.32 | 6.38 | -0.31% | 2104495 |
| Dec 03, 2025 | 6.35 | 6.46 | 6.30 | 6.35 | 0 | 849634 |
| Dec 02, 2025 | 6.33 | 6.55 | 6.27 | 6.35 | 0.32% | 1427264 |
| Dec 01, 2025 | 6.40 | 6.40 | 6.26 | 6.28 | -1.88% | 795504 |
| Nov 30, 2025 | 6.49 | 6.49 | 6.31 | 6.34 | -2.31% | 357844 |
| Nov 27, 2025 | 6.40 | 6.44 | 6.25 | 6.41 | 0.16% | 405452 |
| Nov 26, 2025 | 6.45 | 6.51 | 6.03 | 6.29 | -2.48% | 568420 |
| Nov 25, 2025 | 6.73 | 6.80 | 6.40 | 6.40 | -4.90% | 1192948 |
| Nov 24, 2025 | 7.10 | 7.15 | 6.61 | 6.70 | -5.63% | 4017945 |
| Nov 23, 2025 | 7.15 | 7.20 | 7.05 | 7.13 | -0.28% | 4134667 |
| Nov 20, 2025 | 6.97 | 7.30 | 6.85 | 7.10 | 1.87% | 3518462 |
| Nov 19, 2025 | 6.76 | 6.98 | 6.63 | 6.97 | 3.11% | 3352175 |
| Nov 18, 2025 | 6.77 | 6.85 | 6.61 | 6.61 | -2.36% | 787752 |
| Nov 17, 2025 | 6.72 | 6.80 | 6.55 | 6.69 | -0.45% | 3499184 |
| Nov 16, 2025 | 6.95 | 6.99 | 6.72 | 6.72 | -3.31% | 2612302 |
Access
/time_series
data via our API — starting from the
Basic plan.