Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 185 | 186.90 | 182.50 | 182.82 | -1.18% | 329 |
| Apr 01, 2026 | 186 | 193.78 | 185.60 | 191.52 | 2.97% | 534 |
| Mar 31, 2026 | 175 | 184.66 | 173.52 | 184.66 | 5.52% | 32 |
| Mar 30, 2026 | 182.72 | 187.06 | 173.60 | 174.54 | -4.48% | 296 |
| Mar 27, 2026 | 186.02 | 187.50 | 180 | 183.04 | -1.60% | 267 |
| Mar 26, 2026 | 199.32 | 199.52 | 183.42 | 184.16 | -7.61% | 180 |
| Mar 25, 2026 | 206 | 209.55 | 196.42 | 201.55 | -2.16% | 229 |
| Mar 24, 2026 | 198 | 208.80 | 198 | 208.80 | 5.45% | 20 |
| Mar 23, 2026 | 194.02 | 205.55 | 192.74 | 200.65 | 3.42% | 353 |
| Mar 20, 2026 | 201.85 | 203.65 | 192.72 | 197.76 | -2.03% | 150 |
| Mar 19, 2026 | 193.54 | 202.15 | 192.28 | 201.70 | 4.22% | 54 |
| Mar 18, 2026 | 198.22 | 201.15 | 194.90 | 196.66 | -0.79% | 80 |
| Mar 17, 2026 | 188.04 | 196.52 | 188.04 | 196.52 | 4.51% | 103 |
| Mar 16, 2026 | 187.02 | 192.22 | 186.06 | 190.32 | 1.76% | 239 |
| Mar 13, 2026 | 182.02 | 189.32 | 180.12 | 185.62 | 1.98% | 938 |
| Mar 12, 2026 | 188 | 188.80 | 181.20 | 181.82 | -3.29% | 89 |
| Mar 11, 2026 | 184.80 | 190.76 | 182.14 | 188.78 | 2.15% | 47 |
| Mar 10, 2026 | 181 | 189.40 | 179.60 | 185.82 | 2.66% | 356 |
| Mar 09, 2026 | 167 | 181.32 | 165.30 | 180.28 | 7.95% | 580 |
| Mar 06, 2026 | 186.02 | 186.02 | 171.32 | 171.32 | -7.90% | 701 |
| Mar 05, 2026 | 190.50 | 191.60 | 179.68 | 184.48 | -3.16% | 190 |
| Mar 04, 2026 | 183.44 | 192.90 | 182 | 191.16 | 4.21% | 2306 |
| Mar 03, 2026 | 194.10 | 194.10 | 186.38 | 186.58 | -3.87% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.