Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 267.50 | 287.75 | 267.50 | 285.20 | 6.62% | 1001 |
| Jun 01, 2026 | 273.50 | 274.60 | 267.45 | 272.15 | -0.49% | 1697 |
| May 29, 2026 | 273.35 | 276.90 | 271.95 | 272.70 | -0.24% | 1130 |
| May 28, 2026 | 270.50 | 276.35 | 269.25 | 272.75 | 0.83% | 310 |
| May 27, 2026 | 278.40 | 289.30 | 270.60 | 274.65 | -1.35% | 763 |
| May 26, 2026 | 269 | 277.70 | 266 | 277.30 | 3.09% | 95 |
| May 25, 2026 | 269.95 | 275.80 | 267.65 | 272.55 | 0.96% | 257 |
| May 22, 2026 | 261.50 | 266.35 | 260.45 | 262.70 | 0.46% | 309 |
| May 21, 2026 | 252 | 259.35 | 249 | 259.35 | 2.92% | 272 |
| May 20, 2026 | 235.35 | 252.05 | 235.35 | 250.25 | 6.33% | 358 |
| May 19, 2026 | 236 | 238.85 | 227.60 | 235.15 | -0.36% | 334 |
| May 18, 2026 | 244.15 | 252.80 | 235.35 | 237.90 | -2.56% | 723 |
| May 15, 2026 | 252 | 254 | 242.55 | 244.80 | -2.86% | 616 |
| May 14, 2026 | 252.85 | 257.35 | 251.10 | 257.10 | 1.68% | 168 |
| May 13, 2026 | 248 | 254.95 | 246.30 | 252 | 1.61% | 564 |
| May 12, 2026 | 248.85 | 249.25 | 237.20 | 243.30 | -2.23% | 554 |
| May 11, 2026 | 250.55 | 253.40 | 245.75 | 251.25 | 0.28% | 309 |
| May 08, 2026 | 245.05 | 252.05 | 245.05 | 249.05 | 1.63% | 179 |
| May 07, 2026 | 251.20 | 254.60 | 240.65 | 243.65 | -3.01% | 1500 |
| May 06, 2026 | 237 | 252.85 | 237 | 252.15 | 6.39% | 475 |
| May 05, 2026 | 221.60 | 238.75 | 221.60 | 235.10 | 6.09% | 584 |
| May 04, 2026 | 220 | 224.25 | 216.20 | 220.30 | 0.14% | 373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.