Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 143.42 | 144.46 | 138.68 | 138.68 | -3.30% | 230 |
| Dec 11, 2025 | 141.62 | 142.90 | 140 | 142.90 | 0.90% | 178 |
| Dec 10, 2025 | 142.06 | 142.06 | 142.06 | 142.06 | 0 | 0 |
| Dec 09, 2025 | 139.18 | 142 | 138.52 | 142 | 2.03% | 87 |
| Dec 08, 2025 | 136.72 | 139.76 | 136.72 | 139.76 | 2.22% | 361 |
| Dec 05, 2025 | 135.32 | 137.32 | 135.32 | 136.80 | 1.09% | 110 |
| Dec 04, 2025 | 136.56 | 136.56 | 134.48 | 134.48 | -1.52% | 130 |
| Dec 03, 2025 | 135.70 | 136.72 | 135.70 | 136.72 | 0.75% | 0 |
| Dec 02, 2025 | 132.60 | 136.38 | 132.60 | 136.38 | 2.85% | 10 |
| Dec 01, 2025 | 133.40 | 133.40 | 133.08 | 133.08 | -0.24% | 0 |
| Nov 28, 2025 | 134.08 | 135.72 | 133.12 | 133.12 | -0.72% | 545 |
| Nov 27, 2025 | 133.78 | 135.30 | 133.78 | 133.80 | 0.01% | 410 |
| Nov 26, 2025 | 131.54 | 135.22 | 131.54 | 134.94 | 2.58% | 539 |
| Nov 25, 2025 | 130.22 | 131.36 | 130.20 | 131.36 | 0.88% | 100 |
| Nov 24, 2025 | 125.40 | 125.50 | 124.90 | 125.50 | 0.08% | 798 |
| Nov 21, 2025 | 120.70 | 122.34 | 120.40 | 122.34 | 1.36% | 728 |
| Nov 20, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 0 | 0 |
| Nov 19, 2025 | 122.96 | 124.16 | 122.96 | 124.16 | 0.98% | 5 |
| Nov 18, 2025 | 125.70 | 125.70 | 123.32 | 125.12 | -0.46% | 1519 |
| Nov 17, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.