Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.47 | 9.48 | 9.44 | 9.44 | -0.32% | 0 |
| Dec 16, 2025 | 9.40 | 9.40 | 9.38 | 9.39 | -0.05% | 0 |
| Dec 15, 2025 | 9.62 | 9.62 | 9.60 | 9.60 | -0.21% | 0 |
| Dec 12, 2025 | 9.66 | 9.67 | 9.63 | 9.63 | -0.36% | 0 |
| Dec 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Dec 10, 2025 | 9.76 | 9.77 | 9.75 | 9.77 | 0.10% | 0 |
| Dec 09, 2025 | 9.49 | 9.49 | 9.46 | 9.46 | -0.26% | 0 |
| Dec 08, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | -0.10% | 0 |
| Dec 05, 2025 | 9.83 | 9.83 | 9.79 | 9.79 | -0.41% | 0 |
| Dec 04, 2025 | 9.35 | 9.38 | 9.35 | 9.38 | 0.27% | 0 |
| Dec 03, 2025 | 9.17 | 9.17 | 9.16 | 9.17 | 0.05% | 0 |
| Dec 02, 2025 | 9.22 | 9.22 | 9.21 | 9.21 | -0.16% | 0 |
| Dec 01, 2025 | 9.07 | 9.07 | 9.06 | 9.07 | 0 | 0 |
| Nov 28, 2025 | 9.21 | 9.24 | 9.21 | 9.22 | 0.16% | 0 |
| Nov 27, 2025 | 9.69 | 9.69 | 9.68 | 9.68 | -0.10% | 0 |
| Nov 26, 2025 | 9.06 | 9.06 | 9.04 | 9.04 | -0.22% | 0 |
| Nov 25, 2025 | 8.92 | 8.93 | 8.92 | 8.92 | 0 | 0 |
| Nov 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Nov 21, 2025 | 8.80 | 8.86 | 8.80 | 8.86 | 0.68% | 0 |
| Nov 20, 2025 | 9.39 | 9.42 | 9.33 | 9.33 | -0.69% | 0 |
| Nov 19, 2025 | 9.05 | 9.05 | 9.01 | 9.01 | -0.44% | 0 |
| Nov 18, 2025 | 8.96 | 8.97 | 8.95 | 8.95 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.