Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 2420 |
| Dec 15, 2025 | 14.71 | 15.90 | 14.71 | 15.82 | 7.55% | 2420 |
| Dec 12, 2025 | 14.70 | 15.60 | 14.70 | 15.60 | 6.09% | 1080 |
| Dec 11, 2025 | 14.70 | 15.50 | 14.70 | 15.50 | 5.41% | 2060 |
| Dec 10, 2025 | 14.70 | 15.29 | 14.70 | 15.07 | 2.52% | 27944 |
| Dec 09, 2025 | 14.70 | 15.14 | 14.70 | 15.10 | 2.72% | 6200 |
| Dec 08, 2025 | 15.26 | 15.26 | 15.05 | 15.05 | -1.34% | 1675 |
| Dec 05, 2025 | 14.15 | 15.16 | 14.15 | 15.05 | 6.36% | 1800 |
| Dec 04, 2025 | 14.15 | 14.98 | 14.15 | 14.98 | 5.83% | 17 |
| Dec 03, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 135 |
| Dec 02, 2025 | 14.70 | 15.11 | 14.70 | 15.11 | 2.79% | 135 |
| Dec 01, 2025 | 15.40 | 15.40 | 14.73 | 14.73 | -4.35% | 845 |
| Nov 28, 2025 | 14.06 | 15.24 | 14.06 | 15.24 | 8.40% | 347 |
| Nov 27, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Nov 26, 2025 | 14.09 | 14.99 | 14.09 | 14.71 | 4.40% | 1104 |
| Nov 25, 2025 | 13.69 | 14.89 | 13.69 | 14.46 | 5.59% | 121 |
| Nov 24, 2025 | 14.70 | 14.71 | 14.22 | 14.22 | -3.23% | 4333 |
| Nov 21, 2025 | 14.80 | 14.80 | 14.35 | 14.35 | -3.01% | 444 |
| Nov 20, 2025 | 13.86 | 14.27 | 13.86 | 14.27 | 2.96% | 140 |
| Nov 19, 2025 | 13.65 | 14.51 | 13.65 | 14.51 | 6.30% | 48 |
| Nov 18, 2025 | 14.89 | 14.89 | 13.61 | 13.61 | -8.60% | 435 |
| Nov 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 720 |
Access
/time_series
data via our API — starting from the
Basic plan.