Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | 351 |
| Apr 01, 2026 | 14.87 | 15.09 | 14.87 | 15.09 | 1.51% | 351 |
| Mar 31, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 574 |
| Mar 30, 2026 | 14.96 | 14.96 | 14.32 | 14.32 | -4.25% | 574 |
| Mar 27, 2026 | 14.65 | 14.84 | 14.62 | 14.84 | 1.30% | 1319 |
| Mar 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 0 |
| Mar 25, 2026 | 14.46 | 14.97 | 14.46 | 14.75 | 2.01% | 1091 |
| Mar 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 200 |
| Mar 23, 2026 | 14.55 | 14.90 | 14.20 | 14.90 | 2.37% | 2059 |
| Mar 20, 2026 | 14.78 | 14.78 | 14.70 | 14.70 | -0.51% | 68 |
| Mar 19, 2026 | 15.06 | 15.06 | 14.99 | 14.99 | -0.43% | 324 |
| Mar 18, 2026 | 15.07 | 15.47 | 15.07 | 15.47 | 2.69% | 1227 |
| Mar 17, 2026 | 14.63 | 15.32 | 14.63 | 15.32 | 4.68% | 1767 |
| Mar 16, 2026 | 14.57 | 15.07 | 14.57 | 14.62 | 0.38% | 745 |
| Mar 13, 2026 | 14.30 | 14.64 | 14.30 | 14.64 | 2.38% | 30 |
| Mar 12, 2026 | 14.80 | 14.80 | 14.50 | 14.53 | -1.82% | 1957 |
| Mar 11, 2026 | 15.06 | 15.06 | 14.90 | 15.04 | -0.17% | 1449 |
| Mar 10, 2026 | 14.91 | 15.56 | 14.91 | 15.34 | 2.88% | 402 |
| Mar 09, 2026 | 15.03 | 15.03 | 14.80 | 14.80 | -1.53% | 543 |
| Mar 06, 2026 | 15.35 | 15.45 | 15.13 | 15.40 | 0.33% | 1530 |
| Mar 05, 2026 | 15.39 | 15.67 | 15.39 | 15.67 | 1.82% | 325 |
| Mar 04, 2026 | 14.85 | 15.66 | 14.85 | 15.66 | 5.45% | 843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.