Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.20 | 77.40 | 74.40 | 77.40 | 0.26% | 0 |
| Apr 01, 2026 | 84.60 | 84.60 | 79.80 | 79.80 | -5.67% | 120 |
| Mar 31, 2026 | 78.60 | 81.40 | 78.40 | 81.40 | 3.56% | 0 |
| Mar 30, 2026 | 80.80 | 82.80 | 77.80 | 77.80 | -3.71% | 0 |
| Mar 27, 2026 | 85.80 | 85.80 | 80.40 | 80.80 | -5.83% | 0 |
| Mar 26, 2026 | 88.40 | 88.40 | 84.40 | 84.40 | -4.52% | 0 |
| Mar 25, 2026 | 88.40 | 91 | 88 | 88 | -0.45% | 0 |
| Mar 24, 2026 | 107.50 | 108 | 107.50 | 108 | 0.47% | 0 |
| Mar 23, 2026 | 103.50 | 108 | 103.50 | 106 | 2.42% | 1 |
| Mar 20, 2026 | 107.50 | 110 | 106 | 106 | -1.40% | 0 |
| Mar 19, 2026 | 114.50 | 114.50 | 107.50 | 107.50 | -6.11% | 0 |
| Mar 18, 2026 | 115.50 | 116 | 113 | 116 | 0.43% | 0 |
| Mar 17, 2026 | 109 | 116.50 | 109 | 116.50 | 6.88% | 0 |
| Mar 16, 2026 | 104 | 109 | 103 | 109 | 4.81% | 0 |
| Mar 13, 2026 | 100 | 100.50 | 99.40 | 99.40 | -0.60% | 0 |
| Mar 12, 2026 | 98.60 | 99.40 | 98 | 99 | 0.41% | 8 |
| Mar 11, 2026 | 100.50 | 102 | 97 | 99 | -1.49% | 14 |
| Mar 10, 2026 | 95.80 | 98.60 | 95.80 | 96 | 0.21% | 0 |
| Mar 09, 2026 | 85.60 | 89 | 85.60 | 87.80 | 2.57% | 0 |
| Mar 06, 2026 | 91 | 91.60 | 87.60 | 87.60 | -3.74% | 0 |
| Mar 05, 2026 | 89.80 | 92.60 | 89 | 89.60 | -0.22% | 0 |
| Mar 04, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Mar 03, 2026 | 78.60 | 81.40 | 78 | 81.40 | 3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.