Unicharm Corporation (UN4) - Historical data, dividends

United States

opens in 17h 54m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,363.87 1.91%
EUR/USD 1.17 -0.23%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.60 0.14%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,363.87 1.91%
EUR/USD 1.17 -0.23%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.60 0.14%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,363.87 1.91%
EUR/USD 1.17 -0.23%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.60 0.14%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,363.87 1.91%
EUR/USD 1.17 -0.23%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.60 0.14%
XPT/USD 1,003.20 0.33%

5.100000 EUR

0.05

0.99%

Last update Apr 24, 9:55 PM CEST

Market closed

Day range

5.100000

5.050000

5.100000

Previous close

5.050000

Open

5.100000

Access this stock data via API

Unicharm Corporation

5.10

0.05

0.99%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.049050897
Jun 27, 2025	0.0512784
Dec 27, 2024	0.013927466
Jun 27, 2024	0.013927466
Dec 28, 2023	0.012661334
Jun 29, 2023	0.012661334
Dec 29, 2022	0.012028265667
Jun 29, 2022	0.012028265667
Dec 29, 2021	0.0113952
Jun 29, 2021	0.0113952
Dec 30, 2020	0.010129066333
Jun 29, 2020	0.010129066333
Dec 27, 2019	0.008862933667
Jun 26, 2019	0.008862933667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.