Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 97.06 | 97.33 | 96.19 | 96.79 | -0.27% | 1493900 |
| Aug 28, 2025 | 95.10 | 97.53 | 94.26 | 97.24 | 2.25% | 2303600 |
| Aug 27, 2025 | 96.28 | 97.20 | 95.25 | 95.30 | -1.02% | 2547900 |
| Aug 26, 2025 | 94.56 | 96.55 | 93.53 | 96.28 | 1.82% | 3995200 |
| Aug 25, 2025 | 94.66 | 95.34 | 94.19 | 94.62 | -0.04% | 2245700 |
| Aug 22, 2025 | 95.67 | 95.74 | 94.13 | 94.66 | -1.06% | 3435800 |
| Aug 21, 2025 | 94 | 95.47 | 93.78 | 95.45 | 1.54% | 2467600 |
| Aug 20, 2025 | 92.86 | 94.41 | 92.75 | 94 | 1.23% | 2386800 |
| Aug 19, 2025 | 92.09 | 93.12 | 91.01 | 93.05 | 1.04% | 3123100 |
| Aug 18, 2025 | 94.06 | 94.43 | 91.81 | 93.03 | -1.10% | 4488800 |
| Aug 15, 2025 | 94.99 | 96.07 | 92.54 | 95.13 | 0.15% | 6683900 |
| Aug 14, 2025 | 95 | 97.34 | 94.50 | 94.99 | -0.01% | 3627200 |
| Aug 13, 2025 | 97.25 | 97.44 | 95.11 | 96.46 | -0.81% | 4754300 |
| Aug 12, 2025 | 97.78 | 98.22 | 95.75 | 95.89 | -1.93% | 2858100 |
| Aug 11, 2025 | 99.05 | 100 | 97.65 | 97.96 | -1.10% | 2459800 |
| Aug 08, 2025 | 100 | 100.95 | 98.03 | 99.14 | -0.86% | 2532600 |
| Aug 07, 2025 | 101.65 | 102.73 | 99.90 | 100.01 | -1.61% | 2357800 |
| Aug 06, 2025 | 101.60 | 102.49 | 100.59 | 101.65 | 0.05% | 2591200 |
| Aug 05, 2025 | 101.94 | 101.94 | 99.55 | 101.04 | -0.88% | 2844400 |
| Aug 04, 2025 | 102.38 | 102.68 | 99.98 | 101.23 | -1.12% | 3675500 |
| Aug 01, 2025 | 104.27 | 104.39 | 101.43 | 101.97 | -2.21% | 2661600 |
| Jul 31, 2025 | 103.88 | 105.89 | 103.41 | 104.78 | 0.87% | 4115900 |
| Jul 30, 2025 | 100 | 105.47 | 99.79 | 104.21 | 4.21% | 7646000 |