We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

EXE

116.070000 USD
0.39
0.34%
Last update May 30, 3:59 PM EDT
Market closed
Day range
114.75
116.55000
Previous close
115.68000
Open
115.87000
Access this stock data via API
Subscribe
Expand Energy Corp.
116.07
0.39
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 115.87 116.55 114.75 116.07 0.17% 5078500
May 29, 2025 115.83 116.01 114.95 115.68 -0.13% 1457700
May 28, 2025 117.66 117.66 115.02 115.38 -1.94% 1899100
May 27, 2025 117.08 117.63 115.31 117.28 0.17% 1883000
May 23, 2025 114.62 116.19 113.99 115.96 1.17% 1820500
May 22, 2025 114.69 115.46 113.60 114.39 -0.26% 3273800
May 21, 2025 114.92 116.46 114.55 114.71 -0.18% 2465600
May 20, 2025 113.99 115.94 113.33 114.92 0.82% 2715600
May 19, 2025 114.02 114.33 112.36 113.48 -0.47% 2617200
May 16, 2025 114.90 114.90 113.28 114.02 -0.77% 1919300
May 15, 2025 112.20 114.44 112.20 114.09 1.68% 2685000
May 14, 2025 112.24 113.57 111.45 113.31 0.95% 2465200
May 13, 2025 112.80 114.04 111.96 113.10 0.27% 3263700
May 12, 2025 113.33 113.65 109.10 110.92 -2.13% 4011300
May 09, 2025 110.38 113.05 109.71 112.38 1.81% 2943600
May 08, 2025 111.22 111.71 108.73 108.81 -2.17% 3434800
May 07, 2025 109.07 110.89 108.31 110.31 1.14% 2500800
May 06, 2025 108.83 110.12 107.84 108.51 -0.29% 2782400
May 05, 2025 105.39 108.85 105.31 108.35 2.81% 3301500
May 02, 2025 105.35 106.17 103.33 105.88 0.51% 2828000
May 01, 2025 101.23 105.57 101.23 103.43 2.17% 3977100
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 3 hours 15 minutes

00:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).