Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EXE

119.080002 USD
3.45
2.82%
Last update Jun 25, 3:59 PM EDT
Pre-market
Day range
118.73000
122.20000
Previous close
122.53000
Open
122.20000
Access this stock data via API
Subscribe
Expand Energy Corporation
119.08
3.45
2.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 25, 2025 122.20 122.20 118.73 119.08 -2.55% 2714700
Jun 24, 2025 120.99 123.29 120.56 122.53 1.27% 4037800
Jun 23, 2025 121.91 123.14 120.69 121.45 -0.38% 3080900
Jun 20, 2025 121.37 123.35 120.90 122.05 0.56% 5906900
Jun 18, 2025 120.03 121.10 118.30 120.77 0.62% 3101800
Jun 17, 2025 119.21 119.98 117.88 119.59 0.32% 2957700
Jun 16, 2025 117.08 119.98 116.70 118.61 1.31% 2617300
Jun 13, 2025 115.26 116.81 111.64 116.46 1.04% 2314400
Jun 12, 2025 112.20 115.01 111.97 114.96 2.46% 2613200
Jun 11, 2025 113.35 113.73 111.78 112.23 -0.99% 2771700
Jun 10, 2025 115.65 116.20 111.30 112.57 -2.66% 3332100
Jun 09, 2025 116.50 116.64 114.60 114.94 -1.34% 2490600
Jun 06, 2025 116.08 117.78 115.79 117.35 1.09% 1536700
Jun 05, 2025 116.35 116.73 114.80 115.57 -0.67% 1691600
Jun 04, 2025 118.14 118.37 116.02 116.20 -1.64% 2146600
Jun 03, 2025 119.40 120.04 118.00 118.22 -0.99% 2659400
Jun 02, 2025 118.36 119.41 117.30 119.30 0.79% 2593000
May 30, 2025 115.87 116.55 114.75 116.13 0.22% 5078500
May 29, 2025 115.83 116.01 114.95 115.68 -0.13% 1457700
May 28, 2025 117.66 117.66 115.02 115.38 -1.94% 1899100
May 27, 2025 117.08 117.63 115.31 117.28 0.17% 1883000
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 1 minute

08:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).