Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 109.95 | 110.59 | 109.87 | 110.12 | 0.15% | 10470 |
| May 08, 2025 | 111.22 | 111.71 | 108.73 | 108.81 | -2.17% | 3243770 |
| May 07, 2025 | 109.07 | 110.89 | 108.31 | 110.31 | 1.14% | 2500800 |
| May 06, 2025 | 108.83 | 110.12 | 107.84 | 108.51 | -0.29% | 2782400 |
| May 05, 2025 | 105.39 | 108.85 | 105.31 | 108.35 | 2.81% | 3301500 |
| May 02, 2025 | 105.35 | 106.17 | 103.33 | 105.88 | 0.51% | 2828000 |
| May 01, 2025 | 101.23 | 105.57 | 101.23 | 103.43 | 2.17% | 3977100 |
| Apr 30, 2025 | 104.51 | 105.93 | 101.88 | 103.90 | -0.58% | 6136500 |
| Apr 29, 2025 | 106.33 | 108 | 105.55 | 107.47 | 1.07% | 3130200 |
| Apr 28, 2025 | 105.47 | 107.34 | 105.41 | 107.11 | 1.55% | 2878900 |
| Apr 25, 2025 | 103.16 | 105.44 | 103.02 | 105.30 | 2.07% | 1986300 |
| Apr 24, 2025 | 104.95 | 105.36 | 103.81 | 104.40 | -0.52% | 2447600 |
| Apr 23, 2025 | 103.01 | 105.95 | 101.36 | 105.02 | 1.95% | 3538000 |
| Apr 22, 2025 | 103.93 | 104.43 | 102.03 | 103.01 | -0.89% | 2556200 |
| Apr 21, 2025 | 106.40 | 106.40 | 101.22 | 102.24 | -3.91% | 3116300 |
| Apr 17, 2025 | 106.27 | 107.30 | 105.69 | 106.47 | 0.19% | 3595900 |
| Apr 16, 2025 | 104.03 | 106.35 | 104.03 | 104.75 | 0.69% | 3219600 |
| Apr 15, 2025 | 103.13 | 104.99 | 102.71 | 104.23 | 1.07% | 2291200 |
| Apr 14, 2025 | 105.89 | 106.12 | 102.52 | 102.92 | -2.80% | 2820700 |
| Apr 11, 2025 | 99.93 | 104.19 | 99.50 | 103.42 | 3.49% | 4418600 |
| Apr 10, 2025 | 101.50 | 102.10 | 97.44 | 99.55 | -1.92% | 4360100 |
| Apr 09, 2025 | 97.99 | 104.22 | 95.35 | 103.80 | 5.93% | 8978600 |