Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 104.27 | 104.39 | 101.43 | 101.97 | -2.21% | 2661600 |
| Jul 31, 2025 | 103.88 | 105.89 | 103.41 | 104.78 | 0.87% | 4115900 |
| Jul 30, 2025 | 100 | 105.47 | 99.79 | 104.21 | 4.21% | 7646000 |
| Jul 29, 2025 | 98.81 | 100.01 | 98.30 | 99.37 | 0.57% | 4111300 |
| Jul 28, 2025 | 98.31 | 98.45 | 96.81 | 98.13 | -0.18% | 3302600 |
| Jul 25, 2025 | 100 | 100.70 | 97.63 | 98.17 | -1.83% | 2399200 |
| Jul 24, 2025 | 99.37 | 100.95 | 98.85 | 99.60 | 0.23% | 3900700 |
| Jul 23, 2025 | 98.60 | 98.80 | 95.62 | 98.70 | 0.10% | 4969700 |
| Jul 22, 2025 | 99.63 | 101.38 | 98.60 | 99.61 | -0.02% | 4293900 |
| Jul 21, 2025 | 107.53 | 107.53 | 98.58 | 99.41 | -7.55% | 6034700 |
| Jul 18, 2025 | 109.48 | 109.50 | 107.80 | 108.64 | -0.77% | 2257000 |
| Jul 17, 2025 | 108.25 | 108.54 | 106.24 | 108.15 | -0.09% | 3206900 |
| Jul 16, 2025 | 108.02 | 109.01 | 107.20 | 108.31 | 0.27% | 3516000 |
| Jul 15, 2025 | 109.62 | 109.67 | 106.26 | 107.51 | -1.92% | 3389800 |
| Jul 14, 2025 | 106 | 110.38 | 105.57 | 109.58 | 3.38% | 4288600 |
| Jul 11, 2025 | 105.70 | 106.69 | 105.24 | 105.57 | -0.12% | 2660300 |
| Jul 10, 2025 | 104.94 | 105.75 | 103.39 | 105.20 | 0.25% | 2646300 |
| Jul 09, 2025 | 105.56 | 106.77 | 103.15 | 105.20 | -0.34% | 3383000 |
| Jul 08, 2025 | 109.07 | 109.71 | 105.69 | 106.38 | -2.47% | 4017900 |
| Jul 07, 2025 | 108.25 | 110.07 | 107.77 | 108.90 | 0.60% | 3064000 |
| Jul 03, 2025 | 111.42 | 111.42 | 107.94 | 108.74 | -2.41% | 1807000 |