Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 122.20 | 122.20 | 118.73 | 119.08 | -2.55% | 2714700 |
| Jun 24, 2025 | 120.99 | 123.29 | 120.56 | 122.53 | 1.27% | 4037800 |
| Jun 23, 2025 | 121.91 | 123.14 | 120.69 | 121.45 | -0.38% | 3080900 |
| Jun 20, 2025 | 121.37 | 123.35 | 120.90 | 122.05 | 0.56% | 5906900 |
| Jun 18, 2025 | 120.03 | 121.10 | 118.30 | 120.77 | 0.62% | 3101800 |
| Jun 17, 2025 | 119.21 | 119.98 | 117.88 | 119.59 | 0.32% | 2957700 |
| Jun 16, 2025 | 117.08 | 119.98 | 116.70 | 118.61 | 1.31% | 2617300 |
| Jun 13, 2025 | 115.26 | 116.81 | 111.64 | 116.46 | 1.04% | 2314400 |
| Jun 12, 2025 | 112.20 | 115.01 | 111.97 | 114.96 | 2.46% | 2613200 |
| Jun 11, 2025 | 113.35 | 113.73 | 111.78 | 112.23 | -0.99% | 2771700 |
| Jun 10, 2025 | 115.65 | 116.20 | 111.30 | 112.57 | -2.66% | 3332100 |
| Jun 09, 2025 | 116.50 | 116.64 | 114.60 | 114.94 | -1.34% | 2490600 |
| Jun 06, 2025 | 116.08 | 117.78 | 115.79 | 117.35 | 1.09% | 1536700 |
| Jun 05, 2025 | 116.35 | 116.73 | 114.80 | 115.57 | -0.67% | 1691600 |
| Jun 04, 2025 | 118.14 | 118.37 | 116.02 | 116.20 | -1.64% | 2146600 |
| Jun 03, 2025 | 119.40 | 120.04 | 118.00 | 118.22 | -0.99% | 2659400 |
| Jun 02, 2025 | 118.36 | 119.41 | 117.30 | 119.30 | 0.79% | 2593000 |
| May 30, 2025 | 115.87 | 116.55 | 114.75 | 116.13 | 0.22% | 5078500 |
| May 29, 2025 | 115.83 | 116.01 | 114.95 | 115.68 | -0.13% | 1457700 |
| May 28, 2025 | 117.66 | 117.66 | 115.02 | 115.38 | -1.94% | 1899100 |
| May 27, 2025 | 117.08 | 117.63 | 115.31 | 117.28 | 0.17% | 1883000 |