Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 109.25 | 109.25 | 106.00 | 106.58 | -2.44% | 3866800 |
| Dec 15, 2025 | 112.77 | 112.77 | 108.84 | 110.54 | -1.98% | 3324600 |
| Dec 12, 2025 | 114.31 | 114.97 | 111.40 | 112.79 | -1.33% | 2274900 |
| Dec 11, 2025 | 115.51 | 116.38 | 113.33 | 114.33 | -1.02% | 3187800 |
| Dec 10, 2025 | 117.97 | 117.97 | 115.22 | 116.69 | -1.09% | 3222500 |
| Dec 09, 2025 | 119.07 | 119.58 | 117.20 | 117.46 | -1.35% | 3297300 |
| Dec 08, 2025 | 122.04 | 122.40 | 118.17 | 119.07 | -2.43% | 5403500 |
| Dec 05, 2025 | 123.77 | 126.62 | 122.80 | 122.86 | -0.74% | 3725100 |
| Dec 04, 2025 | 122.99 | 124.89 | 121.61 | 122.09 | -0.73% | 3180800 |
| Dec 03, 2025 | 118.36 | 123.18 | 117.84 | 122.89 | 3.83% | 2291800 |
| Dec 02, 2025 | 121.25 | 121.53 | 117.64 | 117.72 | -2.91% | 3405800 |
| Dec 01, 2025 | 122.50 | 122.70 | 120.19 | 121.58 | -0.75% | 4055700 |
| Nov 28, 2025 | 119.66 | 122.70 | 119.33 | 121.93 | 1.90% | 1378700 |
| Nov 26, 2025 | 116.91 | 119.71 | 116.49 | 118.77 | 1.59% | 2268900 |
| Nov 25, 2025 | 115.29 | 116.54 | 114.50 | 116.01 | 0.62% | 2564500 |
| Nov 24, 2025 | 114.99 | 117.44 | 111.86 | 116.55 | 1.36% | 7933900 |
| Nov 21, 2025 | 114.61 | 116.09 | 112.44 | 114.99 | 0.33% | 3184100 |
| Nov 20, 2025 | 117.68 | 121.19 | 114.37 | 114.50 | -2.70% | 3671900 |
| Nov 19, 2025 | 117.16 | 117.69 | 115.43 | 117.27 | 0.09% | 2554100 |
| Nov 18, 2025 | 115.65 | 117.71 | 114.28 | 117.16 | 1.31% | 2879400 |
| Nov 17, 2025 | 117.14 | 117.95 | 115.18 | 116.98 | -0.14% | 3362100 |
Access
/time_series
data via our API — starting from the
Basic plan.