Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 115.87 | 116.55 | 114.75 | 116.07 | 0.17% | 5078500 |
| May 29, 2025 | 115.83 | 116.01 | 114.95 | 115.68 | -0.13% | 1457700 |
| May 28, 2025 | 117.66 | 117.66 | 115.02 | 115.38 | -1.94% | 1899100 |
| May 27, 2025 | 117.08 | 117.63 | 115.31 | 117.28 | 0.17% | 1883000 |
| May 23, 2025 | 114.62 | 116.19 | 113.99 | 115.96 | 1.17% | 1820500 |
| May 22, 2025 | 114.69 | 115.46 | 113.60 | 114.39 | -0.26% | 3273800 |
| May 21, 2025 | 114.92 | 116.46 | 114.55 | 114.71 | -0.18% | 2465600 |
| May 20, 2025 | 113.99 | 115.94 | 113.33 | 114.92 | 0.82% | 2715600 |
| May 19, 2025 | 114.02 | 114.33 | 112.36 | 113.48 | -0.47% | 2617200 |
| May 16, 2025 | 114.90 | 114.90 | 113.28 | 114.02 | -0.77% | 1919300 |
| May 15, 2025 | 112.20 | 114.44 | 112.20 | 114.09 | 1.68% | 2685000 |
| May 14, 2025 | 112.24 | 113.57 | 111.45 | 113.31 | 0.95% | 2465200 |
| May 13, 2025 | 112.80 | 114.04 | 111.96 | 113.10 | 0.27% | 3263700 |
| May 12, 2025 | 113.33 | 113.65 | 109.10 | 110.92 | -2.13% | 4011300 |
| May 09, 2025 | 110.38 | 113.05 | 109.71 | 112.38 | 1.81% | 2943600 |
| May 08, 2025 | 111.22 | 111.71 | 108.73 | 108.81 | -2.17% | 3434800 |
| May 07, 2025 | 109.07 | 110.89 | 108.31 | 110.31 | 1.14% | 2500800 |
| May 06, 2025 | 108.83 | 110.12 | 107.84 | 108.51 | -0.29% | 2782400 |
| May 05, 2025 | 105.39 | 108.85 | 105.31 | 108.35 | 2.81% | 3301500 |
| May 02, 2025 | 105.35 | 106.17 | 103.33 | 105.88 | 0.51% | 2828000 |
| May 01, 2025 | 101.23 | 105.57 | 101.23 | 103.43 | 2.17% | 3977100 |