Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.83 | 107.14 | 103.55 | 103.89 | -2.75% | 3155700 |
| Apr 01, 2026 | 108.35 | 109.59 | 105.69 | 106.03 | -2.14% | 3313500 |
| Mar 31, 2026 | 112.41 | 113.48 | 108.54 | 109.78 | -2.34% | 3720500 |
| Mar 30, 2026 | 114.18 | 114.49 | 110.47 | 111.45 | -2.39% | 2951800 |
| Mar 27, 2026 | 111.39 | 114.47 | 111.39 | 113.50 | 1.89% | 3224600 |
| Mar 26, 2026 | 113.48 | 114.81 | 110.76 | 111.05 | -2.14% | 5171900 |
| Mar 25, 2026 | 110.49 | 114.10 | 109.80 | 113.92 | 3.10% | 3623800 |
| Mar 24, 2026 | 108.14 | 112.49 | 108.14 | 109.69 | 1.44% | 5746300 |
| Mar 23, 2026 | 104.44 | 108.79 | 104.27 | 107.64 | 3.06% | 6894200 |
| Mar 20, 2026 | 108.19 | 108.94 | 106.23 | 107.32 | -0.80% | 9769000 |
| Mar 19, 2026 | 106.74 | 111.78 | 106.49 | 107.95 | 1.14% | 9119300 |
| Mar 18, 2026 | 106.33 | 106.63 | 103.64 | 105.52 | -0.76% | 4231700 |
| Mar 17, 2026 | 108.76 | 109.50 | 106.30 | 106.40 | -2.17% | 2697400 |
| Mar 16, 2026 | 107.11 | 109.90 | 106.36 | 107.71 | 0.56% | 3954500 |
| Mar 13, 2026 | 107.73 | 109.81 | 106.70 | 107.02 | -0.66% | 2705900 |
| Mar 12, 2026 | 108.92 | 109.10 | 106.79 | 107.83 | -1.00% | 3880000 |
| Mar 11, 2026 | 105.18 | 109.40 | 103.91 | 108.58 | 3.23% | 3587800 |
| Mar 10, 2026 | 107.10 | 107.68 | 104.36 | 104.67 | -2.27% | 3364200 |
| Mar 09, 2026 | 107.89 | 109.16 | 106.71 | 107.87 | -0.02% | 4254700 |
| Mar 06, 2026 | 107.95 | 108.73 | 106.05 | 106.84 | -1.03% | 2683400 |
| Mar 05, 2026 | 105.46 | 107.50 | 105.40 | 106.67 | 1.15% | 3230200 |
| Mar 04, 2026 | 106.74 | 107.43 | 104.92 | 105.88 | -0.81% | 3738400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.