Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 78 | 80 | 63 | 63 | -19.23% | 35310900 |
| May 20, 2026 | 77 | 83 | 70 | 74 | -3.90% | 106440100 |
| May 19, 2026 | 80 | 86 | 76 | 77 | -3.75% | 45478200 |
| May 18, 2026 | 85 | 87 | 77 | 79 | -7.06% | 35282100 |
| May 15, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| May 14, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| May 13, 2026 | 84 | 86 | 80 | 83 | -1.19% | 20924800 |
| May 12, 2026 | 89 | 92 | 83 | 84 | -5.62% | 62120600 |
| May 11, 2026 | 91 | 94 | 82 | 89 | -2.20% | 56733800 |
| May 08, 2026 | 100 | 101 | 90 | 91 | -9% | 32776800 |
| May 07, 2026 | 100 | 106 | 93 | 99 | -1% | 94380800 |
| May 06, 2026 | 104 | 110 | 97 | 100 | -3.85% | 118235000 |
| May 05, 2026 | 96 | 111 | 93 | 104 | 8.33% | 495715500 |
| May 04, 2026 | 91 | 97 | 87 | 94 | 3.30% | 108934300 |
| Apr 30, 2026 | 92 | 96 | 83 | 89 | -3.26% | 65528800 |
| Apr 29, 2026 | 91 | 97 | 87 | 92 | 1.10% | 81933900 |
| Apr 28, 2026 | 95 | 96 | 85 | 91 | -4.21% | 53516800 |
| Apr 27, 2026 | 88 | 103 | 88 | 93 | 5.68% | 167757600 |
| Apr 24, 2026 | 96 | 110 | 84 | 88 | -8.33% | 317519600 |
| Apr 23, 2026 | 114 | 118 | 96 | 96 | -15.79% | 275995000 |
| Apr 22, 2026 | 100 | 121 | 99 | 112 | 12% | 964345500 |
| Apr 21, 2026 | 72 | 97 | 70 | 97 | 34.72% | 735346200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.