Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 82 | 85 | 80 | 84 | 2.44% | 71957200 |
| Aug 07, 2026 | 81 | 87 | 80 | 81 | 0 | 122053000 |
| Aug 06, 2026 | 79 | 83 | 78 | 80 | 1.27% | 109569700 |
| Aug 05, 2026 | 80 | 80 | 77 | 78 | -2.50% | 24790200 |
| Aug 04, 2026 | 77 | 85 | 76 | 79 | 2.60% | 135359000 |
| Aug 03, 2026 | 76 | 82 | 75 | 77 | 1.32% | 83630600 |
| Jul 31, 2026 | 77 | 78 | 74 | 75 | -2.60% | 30611500 |
| Jul 30, 2026 | 72 | 83 | 72 | 77 | 6.94% | 218714700 |
| Jul 29, 2026 | 73 | 76 | 68 | 70 | -4.11% | 24914000 |
| Jul 28, 2026 | 75 | 76 | 73 | 73 | -2.67% | 17317800 |
| Jul 27, 2026 | 75 | 78 | 73 | 75 | 0 | 22498700 |
| Jul 24, 2026 | 80 | 81 | 73 | 75 | -6.25% | 42254000 |
| Jul 23, 2026 | 77 | 90 | 76 | 80 | 3.90% | 431141700 |
| Jul 22, 2026 | 79 | 79 | 75 | 77 | -2.53% | 23081800 |
| Jul 21, 2026 | 78 | 79 | 76 | 78 | 0 | 39518800 |
| Jul 20, 2026 | 78 | 80 | 75 | 77 | -1.28% | 37904700 |
| Jul 17, 2026 | 79 | 81 | 76 | 78 | -1.27% | 42809600 |
| Jul 16, 2026 | 81 | 81 | 75 | 77 | -4.94% | 76186800 |
| Jul 15, 2026 | 81 | 88 | 78 | 81 | 0 | 257271300 |
| Jul 14, 2026 | 78 | 87 | 73 | 81 | 3.85% | 596505500 |
| Jul 13, 2026 | 64 | 83 | 64 | 79 | 23.44% | 691896300 |
| Jul 10, 2026 | 62 | 69 | 59 | 63 | 1.61% | 181328300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.