Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 114 | 118 | 96 | 96 | -15.79% | 275995000 |
| Apr 22, 2026 | 100 | 121 | 99 | 112 | 12% | 964345500 |
| Apr 21, 2026 | 72 | 97 | 70 | 97 | 34.72% | 735346200 |
| Apr 20, 2026 | 66 | 75 | 66 | 72 | 9.09% | 206133600 |
| Apr 17, 2026 | 63 | 74 | 62 | 66 | 4.76% | 198066600 |
| Apr 16, 2026 | 63 | 64 | 61 | 62 | -1.59% | 19768500 |
| Apr 15, 2026 | 62 | 67 | 60 | 64 | 3.23% | 121683500 |
| Apr 14, 2026 | 61 | 63 | 59 | 61 | 0 | 31704900 |
| Apr 13, 2026 | 58 | 63 | 58 | 60 | 3.45% | 33614200 |
| Apr 10, 2026 | 56 | 60 | 56 | 58 | 3.57% | 9266500 |
| Apr 09, 2026 | 57 | 58 | 56 | 57 | 0 | 5913900 |
| Apr 08, 2026 | 58 | 58 | 57 | 58 | 0 | 4783900 |
| Apr 07, 2026 | 57 | 59 | 56 | 58 | 1.75% | 8855800 |
| Apr 06, 2026 | 57 | 58 | 55 | 56 | -1.75% | 10551200 |
| Apr 02, 2026 | 58 | 59 | 57 | 57 | -1.72% | 3309400 |
| Apr 01, 2026 | 58 | 59 | 57 | 58 | 0 | 4759400 |
| Mar 31, 2026 | 58 | 60 | 57 | 58 | 0 | 2725200 |
| Mar 30, 2026 | 57 | 60 | 56 | 59 | 3.51% | 6364400 |
| Mar 27, 2026 | 60 | 60 | 58 | 59 | -1.67% | 3340400 |
| Mar 26, 2026 | 61 | 62 | 57 | 60 | -1.64% | 8200300 |
| Mar 25, 2026 | 57 | 60 | 56 | 60 | 5.26% | 7130800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.