Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 38.76 | 39.02 | 38.49 | 38.59 | -0.44% | 758800 |
| Jun 26, 2025 | 38.30 | 38.50 | 38.03 | 38.38 | 0.21% | 587800 |
| Jun 25, 2025 | 38.37 | 38.37 | 37.80 | 38.26 | -0.29% | 555000 |
| Jun 24, 2025 | 38.42 | 38.59 | 38.20 | 38.32 | -0.26% | 423400 |
| Jun 23, 2025 | 38.55 | 38.97 | 38.30 | 38.46 | -0.23% | 814400 |
| Jun 20, 2025 | 38.18 | 38.56 | 38.10 | 38.47 | 0.76% | 960600 |
| Jun 19, 2025 | 38.16 | 38.46 | 38 | 38.25 | 0.24% | 185000 |
| Jun 18, 2025 | 38.63 | 38.63 | 38.01 | 38.31 | -0.83% | 505200 |
| Jun 17, 2025 | 38.39 | 38.70 | 38.31 | 38.68 | 0.76% | 425200 |
| Jun 16, 2025 | 38.29 | 38.66 | 38.11 | 38.37 | 0.21% | 411200 |
| Jun 13, 2025 | 38.82 | 39.03 | 38.63 | 38.74 | -0.21% | 523100 |
| Jun 12, 2025 | 38.68 | 38.90 | 38.44 | 38.80 | 0.31% | 337200 |
| Jun 11, 2025 | 38.43 | 38.83 | 38.27 | 38.66 | 0.60% | 396400 |
| Jun 10, 2025 | 38.20 | 38.53 | 38.18 | 38.33 | 0.34% | 391500 |
| Jun 09, 2025 | 38 | 38.41 | 37.73 | 38.25 | 0.66% | 678100 |
| Jun 06, 2025 | 38.25 | 38.30 | 37.94 | 38.13 | -0.31% | 676800 |
| Jun 05, 2025 | 38.55 | 38.60 | 38.05 | 38.26 | -0.75% | 527400 |
| Jun 04, 2025 | 38.77 | 39.07 | 38.38 | 38.43 | -0.88% | 844700 |
| Jun 03, 2025 | 38.54 | 39.24 | 38.54 | 38.85 | 0.80% | 710000 |
| Jun 02, 2025 | 38.26 | 38.69 | 38.21 | 38.52 | 0.68% | 619700 |
| May 30, 2025 | 38.35 | 38.61 | 38.18 | 38.34 | -0.03% | 1429200 |
| May 29, 2025 | 38.01 | 38.77 | 37.88 | 38.46 | 1.18% | 783200 |