Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41.63 | 41.84 | 41.35 | 41.79 | 0.38% | 2741002 |
| Dec 11, 2025 | 41.38 | 41.76 | 41.19 | 41.48 | 0.24% | 607500 |
| Dec 10, 2025 | 41.34 | 41.60 | 41.22 | 41.34 | 0 | 570600 |
| Dec 09, 2025 | 42 | 42.08 | 41.27 | 41.34 | -1.57% | 554200 |
| Dec 08, 2025 | 42.20 | 42.70 | 41.84 | 41.92 | -0.66% | 1040200 |
| Dec 05, 2025 | 42.27 | 42.36 | 42.12 | 42.23 | -0.09% | 854600 |
| Dec 04, 2025 | 43 | 43 | 42.21 | 42.24 | -1.77% | 898800 |
| Dec 03, 2025 | 43.25 | 43.25 | 42.90 | 42.97 | -0.65% | 494700 |
| Dec 02, 2025 | 43.53 | 44 | 43.07 | 43.20 | -0.76% | 709700 |
| Dec 01, 2025 | 43.11 | 43.70 | 43.01 | 43.35 | 0.56% | 635900 |
| Nov 28, 2025 | 42.47 | 43.37 | 42.26 | 43.12 | 1.53% | 1250000 |
| Nov 27, 2025 | 42.52 | 42.53 | 42.20 | 42.41 | -0.26% | 204400 |
| Nov 26, 2025 | 42.69 | 42.95 | 42.13 | 42.51 | -0.42% | 654100 |
| Nov 25, 2025 | 43.25 | 43.50 | 42.60 | 42.70 | -1.27% | 1038700 |
| Nov 24, 2025 | 43.39 | 43.88 | 43.05 | 43.19 | -0.46% | 2074000 |
| Nov 21, 2025 | 43.39 | 43.76 | 43.19 | 43.47 | 0.18% | 488200 |
| Nov 20, 2025 | 44.11 | 44.37 | 43.36 | 43.40 | -1.61% | 514200 |
| Nov 19, 2025 | 43.91 | 44.22 | 43.91 | 44.10 | 0.43% | 434200 |
| Nov 18, 2025 | 43.45 | 44.15 | 43.44 | 43.95 | 1.15% | 817500 |
| Nov 17, 2025 | 43.38 | 43.73 | 43.33 | 43.56 | 0.41% | 755300 |
| Nov 14, 2025 | 42.49 | 43.93 | 42.29 | 43.47 | 2.31% | 2062700 |
Access
/time_series
data via our API — starting from the
Basic plan.