Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.91 | 48.86 | 47.80 | 48.67 | 1.59% | 1194000 |
| Apr 01, 2026 | 48.23 | 48.49 | 47.58 | 47.83 | -0.83% | 854800 |
| Mar 31, 2026 | 48.67 | 49.08 | 47.93 | 48.25 | -0.86% | 1199500 |
| Mar 30, 2026 | 48.74 | 49.11 | 48.60 | 48.73 | -0.02% | 744300 |
| Mar 27, 2026 | 48.13 | 48.60 | 48.05 | 48.55 | 0.87% | 1045800 |
| Mar 26, 2026 | 48.12 | 48.54 | 47.74 | 48.08 | -0.08% | 1005200 |
| Mar 25, 2026 | 48 | 48.24 | 47.70 | 47.91 | -0.19% | 893100 |
| Mar 24, 2026 | 47.60 | 48.59 | 47.37 | 47.84 | 0.50% | 566700 |
| Mar 23, 2026 | 47.75 | 47.99 | 47.42 | 47.50 | -0.52% | 904700 |
| Mar 20, 2026 | 48.22 | 48.73 | 47.65 | 47.91 | -0.64% | 1772900 |
| Mar 19, 2026 | 48.24 | 48.75 | 47.97 | 48.12 | -0.25% | 2642400 |
| Mar 18, 2026 | 48.04 | 48.45 | 47.57 | 48.40 | 0.75% | 613900 |
| Mar 17, 2026 | 48.31 | 48.49 | 47.72 | 48.02 | -0.60% | 568400 |
| Mar 16, 2026 | 48.26 | 48.29 | 47.45 | 48.17 | -0.19% | 5208800 |
| Mar 13, 2026 | 47.75 | 48.83 | 47.75 | 48.44 | 1.45% | 894100 |
| Mar 12, 2026 | 47.33 | 48.13 | 47.33 | 47.71 | 0.80% | 1097000 |
| Mar 11, 2026 | 47.25 | 47.76 | 47.12 | 47.32 | 0.15% | 2205500 |
| Mar 10, 2026 | 47.58 | 47.66 | 46.49 | 47.24 | -0.71% | 911300 |
| Mar 09, 2026 | 46.37 | 48.03 | 46.37 | 47.78 | 3.04% | 5555100 |
| Mar 06, 2026 | 47.59 | 48.32 | 46.25 | 46.28 | -2.75% | 1468100 |
| Mar 05, 2026 | 46.62 | 47.72 | 46.35 | 47.67 | 2.25% | 849900 |
| Mar 04, 2026 | 47.53 | 47.63 | 46.60 | 46.72 | -1.70% | 1001900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.