Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25 | 25.14 | 25 | 25.14 | 0.56% | 1390 |
| Apr 29, 2026 | 25.08 | 25.08 | 25.02 | 25.02 | -0.24% | 23601 |
| Apr 28, 2026 | 25.05 | 25.06 | 25.02 | 25.02 | -0.12% | 30100 |
| Apr 27, 2026 | 25.17 | 25.19 | 25.03 | 25.08 | -0.34% | 23100 |
| Apr 24, 2026 | 25.01 | 25.15 | 25 | 25.15 | 0.56% | 195400 |
| Apr 23, 2026 | 24.99 | 25.10 | 24.94 | 25.04 | 0.20% | 73000 |
| Apr 22, 2026 | 24.82 | 24.99 | 24.82 | 24.99 | 0.68% | 38700 |
| Apr 21, 2026 | 24.80 | 24.95 | 24.80 | 24.88 | 0.30% | 16300 |
| Apr 20, 2026 | 24.81 | 25.03 | 24.80 | 24.85 | 0.16% | 271700 |
| Apr 17, 2026 | 24.83 | 24.95 | 24.80 | 24.90 | 0.28% | 17000 |
| Apr 16, 2026 | 24.99 | 24.99 | 24.75 | 24.80 | -0.76% | 20600 |
| Apr 15, 2026 | 24.75 | 25.05 | 24.72 | 24.92 | 0.69% | 34300 |
| Apr 14, 2026 | 24.69 | 24.77 | 24.62 | 24.72 | 0.12% | 48800 |
| Apr 13, 2026 | 24.68 | 24.69 | 24.48 | 24.67 | -0.04% | 23000 |
| Apr 10, 2026 | 24.50 | 24.78 | 24.23 | 24.65 | 0.61% | 42300 |
| Apr 09, 2026 | 24.26 | 24.50 | 24.11 | 24.48 | 0.91% | 27200 |
| Apr 08, 2026 | 24.20 | 24.42 | 24.10 | 24.41 | 0.87% | 87800 |
| Apr 07, 2026 | 24.01 | 24.12 | 23.84 | 23.99 | -0.08% | 37300 |
| Apr 06, 2026 | 23.83 | 24.12 | 23.83 | 24.09 | 1.09% | 22600 |
| Apr 02, 2026 | 23.69 | 23.97 | 23.69 | 23.95 | 1.10% | 22500 |
| Apr 01, 2026 | 23.70 | 24.16 | 23.70 | 23.83 | 0.55% | 55900 |
| Mar 31, 2026 | 23.70 | 23.97 | 23.65 | 23.68 | -0.08% | 174100 |
| Mar 30, 2026 | 23.70 | 23.81 | 23.60 | 23.70 | 0 | 79000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.