Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 25.36 | 25.43 | 25.29 | 25.34 | -0.08% | 17800 |
| Aug 06, 2025 | 25.32 | 25.32 | 25.23 | 25.29 | -0.12% | 11500 |
| Aug 05, 2025 | 25.32 | 25.32 | 25.20 | 25.27 | -0.22% | 16100 |
| Aug 04, 2025 | 25.25 | 25.40 | 25.21 | 25.28 | 0.12% | 36700 |
| Aug 01, 2025 | 25.19 | 25.21 | 25.16 | 25.20 | 0.04% | 13000 |
| Jul 31, 2025 | 25.15 | 25.24 | 25.06 | 25.18 | 0.12% | 89700 |
| Jul 30, 2025 | 25.16 | 25.18 | 25.06 | 25.11 | -0.20% | 22300 |
| Jul 29, 2025 | 25.12 | 25.15 | 25.10 | 25.13 | 0.04% | 13800 |
| Jul 28, 2025 | 25.16 | 25.16 | 25.06 | 25.10 | -0.24% | 41700 |
| Jul 25, 2025 | 25.19 | 25.25 | 25.11 | 25.11 | -0.32% | 29000 |
| Jul 24, 2025 | 25.15 | 25.20 | 25.10 | 25.15 | 0 | 18700 |
| Jul 23, 2025 | 25.15 | 25.21 | 25.10 | 25.15 | 0 | 46600 |
| Jul 22, 2025 | 25.13 | 25.18 | 25.12 | 25.13 | 0 | 61900 |
| Jul 21, 2025 | 25.23 | 25.23 | 25.17 | 25.17 | -0.24% | 18900 |
| Jul 18, 2025 | 25.19 | 25.20 | 25.11 | 25.15 | -0.16% | 18700 |
| Jul 17, 2025 | 25.15 | 25.25 | 25.12 | 25.14 | -0.04% | 28400 |
| Jul 16, 2025 | 25.19 | 25.22 | 25.09 | 25.15 | -0.16% | 27300 |
| Jul 15, 2025 | 25.13 | 25.15 | 25.12 | 25.13 | 0 | 19500 |
| Jul 14, 2025 | 25.20 | 25.20 | 25.08 | 25.13 | -0.28% | 33500 |
| Jul 11, 2025 | 25.29 | 25.30 | 25.17 | 25.17 | -0.47% | 24200 |
| Jul 10, 2025 | 25.23 | 25.29 | 25.20 | 25.23 | 0 | 48300 |
| Jul 09, 2025 | 25.28 | 25.28 | 25.16 | 25.24 | -0.16% | 24700 |
| Jul 08, 2025 | 25.21 | 25.21 | 25.10 | 25.19 | -0.08% | 29700 |