Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.69 | 23.97 | 23.69 | 23.95 | 1.10% | 22500 |
| Apr 01, 2026 | 23.70 | 24.16 | 23.70 | 23.83 | 0.55% | 55900 |
| Mar 31, 2026 | 23.70 | 23.97 | 23.65 | 23.68 | -0.08% | 174100 |
| Mar 30, 2026 | 23.70 | 23.81 | 23.60 | 23.70 | 0 | 79000 |
| Mar 27, 2026 | 23.75 | 23.92 | 23.65 | 23.70 | -0.21% | 37000 |
| Mar 26, 2026 | 23.80 | 24.12 | 23.80 | 23.84 | 0.17% | 54500 |
| Mar 25, 2026 | 24.10 | 24.17 | 23.90 | 23.90 | -0.83% | 21700 |
| Mar 24, 2026 | 23.97 | 24.15 | 23.85 | 23.88 | -0.38% | 42800 |
| Mar 23, 2026 | 24.19 | 24.53 | 23.95 | 23.99 | -0.83% | 54700 |
| Mar 20, 2026 | 24.58 | 24.58 | 24.04 | 24.17 | -1.67% | 64300 |
| Mar 19, 2026 | 24.52 | 24.62 | 24.46 | 24.50 | -0.08% | 50800 |
| Mar 18, 2026 | 24.63 | 24.75 | 24.51 | 24.54 | -0.37% | 33100 |
| Mar 17, 2026 | 24.53 | 24.79 | 24.51 | 24.72 | 0.77% | 42100 |
| Mar 16, 2026 | 24.60 | 24.64 | 24.46 | 24.51 | -0.37% | 234600 |
| Mar 13, 2026 | 24.56 | 24.60 | 24.50 | 24.54 | -0.08% | 56300 |
| Mar 12, 2026 | 24.83 | 24.95 | 24.80 | 24.95 | 0.48% | 256200 |
| Mar 11, 2026 | 24.90 | 25.13 | 24.83 | 24.90 | 0 | 59900 |
| Mar 10, 2026 | 24.70 | 25 | 24.70 | 24.95 | 1.01% | 37600 |
| Mar 09, 2026 | 24.64 | 24.73 | 24.31 | 24.68 | 0.16% | 105100 |
| Mar 06, 2026 | 24.86 | 24.86 | 24.54 | 24.81 | -0.20% | 83000 |
| Mar 05, 2026 | 24.81 | 24.96 | 24.76 | 24.89 | 0.32% | 105400 |
| Mar 04, 2026 | 24.75 | 24.93 | 24.56 | 24.88 | 0.53% | 94400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.