Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 24.88 | 24.93 | 24.78 | 24.90 | 0.08% | 1193 |
| May 29, 2025 | 24.90 | 24.97 | 24.79 | 24.87 | -0.14% | 18200 |
| May 28, 2025 | 25.04 | 25.06 | 24.81 | 24.81 | -0.92% | 24600 |
| May 27, 2025 | 24.98 | 25.05 | 24.87 | 24.96 | -0.08% | 25200 |
| May 23, 2025 | 24.84 | 24.89 | 24.65 | 24.87 | 0.12% | 18700 |
| May 22, 2025 | 24.54 | 24.90 | 24.52 | 24.90 | 1.47% | 30700 |
| May 21, 2025 | 24.77 | 24.86 | 24.45 | 24.54 | -0.93% | 31200 |
| May 20, 2025 | 24.96 | 25.11 | 24.75 | 24.82 | -0.56% | 85500 |
| May 19, 2025 | 24.83 | 24.90 | 24.79 | 24.89 | 0.24% | 36500 |
| May 16, 2025 | 24.90 | 24.90 | 24.78 | 24.85 | -0.20% | 40200 |
| May 15, 2025 | 24.81 | 24.90 | 24.70 | 24.88 | 0.28% | 41500 |
| May 14, 2025 | 24.90 | 24.90 | 24.73 | 24.74 | -0.64% | 27100 |
| May 13, 2025 | 24.90 | 24.99 | 24.84 | 24.86 | -0.16% | 8500 |
| May 12, 2025 | 25.01 | 25.17 | 24.85 | 24.90 | -0.44% | 60100 |
| May 09, 2025 | 25 | 25 | 24.90 | 24.98 | -0.08% | 12500 |
| May 08, 2025 | 25.07 | 25.14 | 24.90 | 24.92 | -0.60% | 26700 |
| May 07, 2025 | 24.94 | 25.15 | 24.86 | 25.01 | 0.28% | 33200 |
| May 06, 2025 | 24.95 | 24.98 | 24.82 | 24.98 | 0.12% | 14900 |
| May 05, 2025 | 24.81 | 24.98 | 24.80 | 24.86 | 0.20% | 27600 |
| May 02, 2025 | 24.82 | 24.90 | 24.76 | 24.90 | 0.32% | 18000 |
| May 01, 2025 | 24.79 | 24.85 | 24.61 | 24.78 | -0.04% | 17300 |
| Apr 30, 2025 | 24.95 | 24.95 | 24.75 | 24.75 | -0.80% | 45100 |