Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24.75 | 24.98 | 24.75 | 24.86 | 0.44% | 21700 |
| Sep 17, 2026 | 24.76 | 24.80 | 24.70 | 24.79 | 0.13% | 12500 |
| Sep 16, 2026 | 24.62 | 24.82 | 24.62 | 24.76 | 0.57% | 19700 |
| Sep 15, 2026 | 24.36 | 24.79 | 24.36 | 24.64 | 1.15% | 107900 |
| Sep 14, 2026 | 24.64 | 24.99 | 24.64 | 24.81 | 0.69% | 30900 |
| Sep 11, 2026 | 24.88 | 24.94 | 24.58 | 24.64 | -0.96% | 108100 |
| Sep 10, 2026 | 24.85 | 24.99 | 24.70 | 24.75 | -0.40% | 60900 |
| Sep 09, 2026 | 25.10 | 25.10 | 24.87 | 24.87 | -0.92% | 51500 |
| Sep 08, 2026 | 24.95 | 25.08 | 24.95 | 25.02 | 0.28% | 50200 |
| Sep 04, 2026 | 24.90 | 25.06 | 24.90 | 24.97 | 0.28% | 48400 |
| Sep 03, 2026 | 24.78 | 25 | 24.78 | 24.91 | 0.52% | 58700 |
| Sep 02, 2026 | 24.62 | 24.88 | 24.62 | 24.87 | 1.02% | 54100 |
| Sep 01, 2026 | 24.84 | 24.92 | 24.60 | 24.68 | -0.64% | 28300 |
| Aug 31, 2026 | 24.77 | 24.89 | 24.71 | 24.84 | 0.28% | 36500 |
| Aug 28, 2026 | 24.86 | 24.94 | 24.65 | 24.75 | -0.44% | 18600 |
| Aug 27, 2026 | 24.81 | 24.94 | 24.73 | 24.86 | 0.20% | 23000 |
| Aug 26, 2026 | 24.64 | 24.88 | 24.61 | 24.74 | 0.41% | 36800 |
| Aug 25, 2026 | 24.57 | 24.71 | 24.54 | 24.71 | 0.55% | 27700 |
| Aug 24, 2026 | 24.50 | 24.61 | 24.50 | 24.54 | 0.16% | 34400 |
| Aug 21, 2026 | 24.80 | 24.80 | 24.33 | 24.49 | -1.25% | 49800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.