Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.99 | 25.06 | 24.97 | 24.98 | -0.04% | 56800 |
| Dec 12, 2025 | 25.32 | 25.34 | 25.25 | 25.31 | -0.04% | 42300 |
| Dec 11, 2025 | 25.27 | 25.34 | 25.27 | 25.34 | 0.28% | 32000 |
| Dec 10, 2025 | 25.29 | 25.35 | 25.25 | 25.27 | -0.08% | 36200 |
| Dec 09, 2025 | 25.22 | 25.34 | 25.22 | 25.23 | 0.04% | 69900 |
| Dec 08, 2025 | 25.25 | 25.32 | 25.20 | 25.21 | -0.16% | 74800 |
| Dec 05, 2025 | 25.24 | 25.33 | 25.23 | 25.27 | 0.12% | 25100 |
| Dec 04, 2025 | 25.22 | 25.26 | 25.21 | 25.23 | 0.04% | 37100 |
| Dec 03, 2025 | 25.21 | 25.25 | 25.20 | 25.24 | 0.12% | 38200 |
| Dec 02, 2025 | 25.17 | 25.24 | 25.14 | 25.21 | 0.16% | 59900 |
| Dec 01, 2025 | 25.16 | 25.25 | 25.14 | 25.17 | 0.04% | 47800 |
| Nov 28, 2025 | 25.21 | 25.24 | 25.18 | 25.22 | 0.04% | 27800 |
| Nov 26, 2025 | 25.17 | 25.28 | 25.17 | 25.19 | 0.08% | 131700 |
| Nov 25, 2025 | 25.37 | 25.37 | 25.14 | 25.16 | -0.83% | 130500 |
| Nov 24, 2025 | 25.27 | 25.40 | 25.25 | 25.30 | 0.12% | 14100 |
| Nov 21, 2025 | 25.37 | 25.49 | 25.22 | 25.31 | -0.24% | 14900 |
| Nov 20, 2025 | 25.39 | 25.44 | 25.22 | 25.22 | -0.67% | 30500 |
| Nov 19, 2025 | 25.43 | 25.46 | 25.31 | 25.39 | -0.16% | 40800 |
| Nov 18, 2025 | 25.41 | 25.41 | 25.30 | 25.37 | -0.16% | 15300 |
| Nov 17, 2025 | 25.38 | 25.44 | 25.32 | 25.33 | -0.20% | 26300 |
Access
/time_series
data via our API — starting from the
Basic plan.