Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 100.28 | 101.54 | 100.26 | 101.54 | 1.26% | 0 |
| Oct 27, 2025 | 100.74 | 101.46 | 100.34 | 101 | 0.26% | 0 |
| Oct 24, 2025 | 99.03 | 100.42 | 98.80 | 100.06 | 1.04% | 0 |
| Oct 23, 2025 | 97.77 | 98.83 | 97.54 | 98.62 | 0.87% | 0 |
| Oct 22, 2025 | 98.68 | 98.73 | 97.51 | 97.71 | -0.98% | 0 |
| Oct 21, 2025 | 99.12 | 100.68 | 98.94 | 98.94 | -0.18% | 0 |
| Oct 20, 2025 | 95.82 | 99.07 | 95.67 | 99.03 | 3.35% | 0 |
| Oct 17, 2025 | 94.67 | 94.67 | 94.12 | 94.47 | -0.21% | 0 |
| Oct 16, 2025 | 100.16 | 100.54 | 96.22 | 96.22 | -3.93% | 0 |
| Oct 15, 2025 | 99.55 | 100.40 | 98.85 | 99.75 | 0.20% | 0 |
| Oct 14, 2025 | 97.95 | 99.71 | 97.86 | 99.25 | 1.33% | 0 |
| Oct 13, 2025 | 97.01 | 98.80 | 96.69 | 98.80 | 1.85% | 0 |
| Oct 10, 2025 | 101.46 | 101.64 | 96.06 | 96.06 | -5.32% | 0 |
| Oct 09, 2025 | 100.38 | 101.72 | 100.34 | 101.52 | 1.14% | 0 |
| Oct 08, 2025 | 100.68 | 101.74 | 99.45 | 100.48 | -0.20% | 0 |
| Oct 07, 2025 | 99.90 | 100.70 | 99.68 | 100.50 | 0.60% | 0 |
| Oct 06, 2025 | 99.81 | 100.22 | 98.73 | 99.44 | -0.37% | 0 |
| Oct 03, 2025 | 98.46 | 99.60 | 98.35 | 98.87 | 0.42% | 0 |
| Oct 02, 2025 | 96.63 | 98.39 | 96.61 | 98.39 | 1.82% | 0 |
| Oct 01, 2025 | 97.56 | 97.80 | 96.13 | 96.79 | -0.79% | 0 |
| Sep 30, 2025 | 99.88 | 100.32 | 97.73 | 98.77 | -1.11% | 0 |
| Sep 29, 2025 | 99.03 | 99.95 | 98.58 | 99.95 | 0.93% | 0 |