Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 96.30 | 96.40 | 95.68 | 95.76 | -0.56% | 0 |
| Sep 11, 2025 | 94.79 | 96.20 | 94.79 | 96.20 | 1.49% | 0 |
| Sep 10, 2025 | 95.90 | 96.08 | 94.65 | 94.65 | -1.30% | 0 |
| Sep 09, 2025 | 94.91 | 96.48 | 94.91 | 96.06 | 1.21% | 0 |
| Sep 08, 2025 | 96.51 | 96.54 | 94.81 | 94.81 | -1.76% | 0 |
| Sep 05, 2025 | 98.68 | 98.68 | 95.56 | 96.48 | -2.23% | 0 |
| Sep 04, 2025 | 96.99 | 97.85 | 96.50 | 97.79 | 0.82% | 200 |
| Sep 03, 2025 | 97.35 | 97.78 | 95.91 | 96.52 | -0.85% | 0 |
| Sep 02, 2025 | 98.21 | 98.24 | 96.32 | 97.22 | -1.01% | 0 |
| Sep 01, 2025 | 97.87 | 98.40 | 97.87 | 98.33 | 0.47% | 0 |
| Aug 29, 2025 | 98.70 | 98.88 | 98.05 | 98.15 | -0.56% | 0 |
| Aug 28, 2025 | 98.61 | 98.88 | 98.08 | 98.67 | 0.06% | 0 |
| Aug 27, 2025 | 99.73 | 100 | 98.77 | 98.95 | -0.78% | 0 |
| Aug 26, 2025 | 98.75 | 99.28 | 98.11 | 99.28 | 0.54% | 0 |
| Aug 25, 2025 | 98.48 | 99.30 | 98.41 | 99.30 | 0.83% | 0 |
| Aug 22, 2025 | 96.88 | 98.52 | 96.82 | 98.38 | 1.55% | 0 |
| Aug 21, 2025 | 96.07 | 96.84 | 95.78 | 96.67 | 0.62% | 0 |
| Aug 20, 2025 | 95.37 | 96.08 | 95.06 | 96.08 | 0.74% | 0 |
| Aug 19, 2025 | 95.20 | 95.76 | 95.05 | 95.40 | 0.21% | 0 |
| Aug 18, 2025 | 94.82 | 95.31 | 94.82 | 95.31 | 0.52% | 0 |
| Aug 15, 2025 | 97.59 | 97.59 | 94.88 | 94.88 | -2.78% | 0 |
| Aug 14, 2025 | 95.12 | 97.34 | 95.12 | 97.32 | 2.31% | 0 |
| Aug 13, 2025 | 95.37 | 95.99 | 94.41 | 95.11 | -0.27% | 0 |