Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.06 | 110.10 | 109.06 | 109.72 | 0.61% | 0 |
| Dec 12, 2025 | 110.42 | 110.42 | 108.42 | 108.42 | -1.81% | 0 |
| Dec 11, 2025 | 109.24 | 110.20 | 109.10 | 110.04 | 0.73% | 0 |
| Dec 10, 2025 | 108.48 | 109.40 | 105.96 | 109.40 | 0.85% | 0 |
| Dec 09, 2025 | 106.62 | 108.78 | 106.48 | 108.26 | 1.54% | 0 |
| Dec 08, 2025 | 106.24 | 106.44 | 105.16 | 105.44 | -0.75% | 0 |
| Dec 05, 2025 | 104.70 | 106.66 | 104.38 | 106.22 | 1.45% | 0 |
| Dec 04, 2025 | 103.76 | 104.96 | 103.48 | 104.42 | 0.64% | 0 |
| Dec 03, 2025 | 102.40 | 103.66 | 102.16 | 103.20 | 0.78% | 0 |
| Dec 02, 2025 | 101.60 | 103.36 | 101.56 | 102.10 | 0.49% | 0 |
| Dec 01, 2025 | 101.88 | 102.56 | 101.36 | 102.34 | 0.45% | 0 |
| Nov 28, 2025 | 101.70 | 102.76 | 101.64 | 102.56 | 0.85% | 0 |
| Nov 27, 2025 | 101.56 | 101.70 | 101.48 | 101.50 | -0.06% | 0 |
| Nov 26, 2025 | 100.60 | 102.04 | 100.42 | 102.04 | 1.43% | 0 |
| Nov 25, 2025 | 99.78 | 100.52 | 99.62 | 100.44 | 0.66% | 0 |
| Nov 24, 2025 | 99.71 | 100.18 | 99.16 | 99.57 | -0.14% | 0 |
| Nov 21, 2025 | 98.39 | 100.62 | 98.11 | 99.92 | 1.56% | 0 |
| Nov 20, 2025 | 100.24 | 100.84 | 98.57 | 98.63 | -1.61% | 0 |
| Nov 19, 2025 | 97.79 | 98.71 | 97.60 | 98.64 | 0.87% | 0 |
| Nov 18, 2025 | 96.80 | 98.66 | 96.77 | 98.41 | 1.66% | 0 |
| Nov 17, 2025 | 101.22 | 101.26 | 97.84 | 97.84 | -3.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.