Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 155 | 155 | 155 | 155 | 0 | 0 |
| Jun 26, 2025 | 158 | 158 | 158 | 158 | 0 | 0 |
| Jun 25, 2025 | 158 | 158 | 158 | 158 | 0 | 0 |
Exacompta Clairefontaine S.A.
155
EUR
3
1.90%
Last update Jul 1, 10:29 AM BST
Day range
Previous close
158
Open
155
Access this stock data via API
Subscribe
Exacompta Clairefontaine S.A.
155.00
3
1.90%
Market closed
Exchange is currently closed
Pre-market opens in 9 hours 25 minutes
21:49
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).