Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | -0.67% | 200 |
| Dec 15, 2025 | 2.56 | 3.02 | 2.56 | 3.02 | 17.97% | 2800 |
| Dec 12, 2025 | 2.80 | 2.80 | 2.60 | 2.60 | -7.14% | 400 |
| Dec 11, 2025 | 2.88 | 2.92 | 2.84 | 2.84 | -1.39% | 0 |
| Dec 10, 2025 | 2.86 | 2.92 | 2.78 | 2.92 | 2.10% | 1000 |
| Dec 09, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 1000 |
| Dec 08, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 1000 |
| Dec 05, 2025 | 2.72 | 2.80 | 2.72 | 2.80 | 2.94% | 1000 |
| Dec 04, 2025 | 2.88 | 2.92 | 2.80 | 2.84 | -1.39% | 5607 |
| Dec 03, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 17419 |
| Dec 02, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 1.36% | 17419 |
| Dec 01, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 400 |
| Nov 28, 2025 | 2.72 | 2.92 | 2.72 | 2.92 | 7.35% | 80 |
| Nov 27, 2025 | 2.64 | 2.76 | 2.62 | 2.76 | 4.55% | 615 |
| Nov 26, 2025 | 2.40 | 2.44 | 2.40 | 2.44 | 1.67% | 1000 |
| Nov 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Nov 24, 2025 | 2.18 | 2.22 | 2.18 | 2.22 | 1.83% | 1000 |
| Nov 21, 2025 | 2.18 | 2.18 | 2.14 | 2.14 | -1.83% | 200 |
| Nov 20, 2025 | 2.34 | 2.36 | 2.20 | 2.20 | -5.98% | 0 |
| Nov 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 200 |
| Nov 18, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 200 |
| Nov 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.