Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| May 15, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | -0.29% | 0 |
| May 14, 2025 | 1.72 | 1.72 | 1.70 | 1.71 | -0.87% | 0 |
| May 13, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | -2.27% | 0 |
| May 12, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| May 09, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | 0 |
| May 08, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| May 07, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| May 06, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| May 05, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 0.59% | 0 |
| May 02, 2025 | 1.64 | 1.73 | 1.64 | 1.70 | 3.35% | 0 |
| Apr 30, 2025 | 1.64 | 1.70 | 1.64 | 1.70 | 3.98% | 0 |
| Apr 29, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.18% | 0 |
| Apr 28, 2025 | 1.70 | 1.76 | 1.70 | 1.72 | 1.47% | 0 |
| Apr 25, 2025 | 1.70 | 1.73 | 1.70 | 1.72 | 1.18% | 0 |
| Apr 24, 2025 | 1.72 | 1.72 | 1.70 | 1.71 | -0.29% | 0 |
| Apr 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Apr 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |