Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.78 | 1.82 | 1.78 | 1.82 | 2.54% | 0 |
| Jul 31, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 0.55% | 0 |
| Jul 30, 2025 | 1.76 | 1.82 | 1.75 | 1.82 | 3.13% | 0 |
| Jul 29, 2025 | 1.78 | 1.79 | 1.77 | 1.77 | -0.56% | 0 |
| Jul 28, 2025 | 1.78 | 1.79 | 1.76 | 1.79 | 0.56% | 0 |
| Jul 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Jul 24, 2025 | 1.79 | 1.79 | 1.77 | 1.78 | -0.84% | 0 |
| Jul 23, 2025 | 1.79 | 1.80 | 1.78 | 1.80 | 0.56% | 0 |
| Jul 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Jul 21, 2025 | 1.77 | 1.81 | 1.76 | 1.81 | 2.55% | 0 |
| Jul 18, 2025 | 1.76 | 1.78 | 1.75 | 1.78 | 1.14% | 0 |
| Jul 17, 2025 | 1.73 | 1.81 | 1.73 | 1.80 | 3.76% | 0 |
| Jul 16, 2025 | 1.78 | 1.82 | 1.78 | 1.82 | 1.97% | 0 |
| Jul 15, 2025 | 1.80 | 1.80 | 1.78 | 1.79 | -0.56% | 0 |
| Jul 14, 2025 | 1.79 | 1.81 | 1.77 | 1.81 | 1.40% | 0 |
| Jul 11, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | -0.55% | 0 |
| Jul 10, 2025 | 1.80 | 1.81 | 1.79 | 1.79 | -0.83% | 0 |
| Jul 09, 2025 | 1.80 | 1.81 | 1.78 | 1.81 | 0.56% | 0 |
| Jul 08, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 2.55% | 0 |
| Jul 07, 2025 | 1.80 | 1.80 | 1.77 | 1.78 | -1.39% | 0 |
| Jul 04, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Jul 03, 2025 | 1.80 | 1.80 | 1.77 | 1.77 | -1.94% | 0 |
| Jul 02, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | -1.66% | 0 |