Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 47m
Main market

STOCKS is currently active.
Closing in 2 hours 47 minutes

13:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

U8H

FSX
0.41600001 EUR
0.016
3.70%
Last update May 21, 9:39 PM CEST
Main market
Day range
0.41600001
0.42600000
Previous close
0.43200001
Open
0.42600000
Access this stock data via API
Subscribe
iMotion Automotive Technology (Suzhou) Co., L...
0.42
0.02
3.70%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 0.42600000 0.42600000 0.41600001 0.41600001 -2.35% 0
May 20, 2026 0.44200000 0.44200000 0.43200001 0.43200001 -2.26% 0
May 19, 2026 0.44600001 0.44600001 0.44600001 0.44600001 0 0
May 18, 2026 0.41000000 0.41000000 0.40799999 0.40799999 -0.49% 0
May 15, 2026 0.36800000 0.38000000 0.36800000 0.38000000 3.26% 0
May 14, 2026 0.38400000 0.38400000 0.38400000 0.38400000 0 0
May 13, 2026 0.39399999 0.39399999 0.39399999 0.39399999 0 0
May 12, 2026 0.39800000 0.39800000 0.39800000 0.39800000 0 0
May 11, 2026 0.40799999 0.40799999 0.40400001 0.40400001 -0.98% 0
May 08, 2026 0.39800000 0.40000001 0.39800000 0.40000001 0.50% 0
May 07, 2026 0.37400001 0.37400001 0.37400001 0.37400001 0 0
May 06, 2026 0.37000000 0.37000000 0.37000000 0.37000000 0 0
May 05, 2026 0.36199999 0.36199999 0.36000001 0.36000001 -0.55% 0
May 04, 2026 0.36800000 0.36800000 0.36000001 0.36000001 -2.17% 0
Apr 30, 2026 0.37200001 0.37200001 0.36600000 0.36600000 -1.61% 0
Apr 29, 2026 0.37000000 0.37000000 0.37000000 0.37000000 0 0
Apr 28, 2026 0.38000000 0.38000000 0.36800000 0.36800000 -3.16% 0
Apr 27, 2026 0.39600000 0.39600000 0.39399999 0.39399999 -0.51% 0
Apr 24, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 23, 2026 0.37599999 0.40200001 0.37599999 0.40200001 6.91% 0
Apr 22, 2026 0.39199999 0.39399999 0.39199999 0.39399999 0.51% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 47 minutes

19:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).