Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 675 | 675 | 652 | 652 | -3.41% | 1400 |
| Oct 09, 2025 | 675 | 675 | 675 | 675 | 0 | 0 |
| Oct 08, 2025 | 675 | 675 | 675 | 675 | 0 | 100 |
| Oct 07, 2025 | 668 | 671 | 658 | 671 | 0.45% | 700 |
| Oct 06, 2025 | 663 | 668 | 663 | 668 | 0.75% | 300 |
| Oct 03, 2025 | 660 | 662 | 646 | 662 | 0.30% | 10600 |
| Oct 02, 2025 | 667 | 669 | 657 | 657 | -1.50% | 1200 |
| Oct 01, 2025 | 686 | 686 | 667 | 667 | -2.77% | 1000 |
| Sep 30, 2025 | 684 | 687 | 671 | 687 | 0.44% | 900 |
| Sep 29, 2025 | 681 | 694 | 678 | 678 | -0.44% | 2200 |
| Sep 26, 2025 | 692 | 700 | 676 | 684 | -1.16% | 5400 |
| Sep 25, 2025 | 692 | 693 | 692 | 693 | 0.14% | 900 |
| Sep 24, 2025 | 687 | 691 | 674 | 691 | 0.58% | 2700 |
| Sep 22, 2025 | 688 | 690 | 682 | 687 | -0.15% | 3700 |
| Sep 19, 2025 | 675 | 682 | 671 | 682 | 1.04% | 5900 |
| Sep 18, 2025 | 680 | 685 | 680 | 685 | 0.74% | 300 |
| Sep 17, 2025 | 680 | 680 | 657 | 680 | 0 | 7800 |
| Sep 16, 2025 | 680 | 685 | 679 | 685 | 0.74% | 1200 |
| Sep 12, 2025 | 680 | 685 | 665 | 681 | 0.15% | 10300 |
| Sep 11, 2025 | 693 | 693 | 680 | 686 | -1.01% | 4100 |