Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 3.96 | 3.96 | 3.55 | 3.88 | -2.02% | 118798 |
| Jul 31, 2025 | 3.96 | 3.98 | 3.78 | 3.92 | -1.01% | 78918 |
| Jul 30, 2025 | 3.78 | 3.99 | 3.78 | 3.88 | 2.65% | 98377 |
| Jul 29, 2025 | 3.81 | 3.96 | 3.81 | 3.88 | 1.84% | 64850 |
| Jul 28, 2025 | 3.93 | 3.98 | 3.82 | 3.89 | -1.02% | 90113 |
| Jul 25, 2025 | 3.99 | 4 | 3.91 | 3.92 | -1.75% | 92555 |
| Jul 24, 2025 | 3.92 | 4.05 | 3.92 | 3.97 | 1.28% | 72636 |
| Jul 23, 2025 | 4.04 | 4.05 | 3.91 | 3.96 | -1.98% | 122226 |
| Jul 22, 2025 | 4 | 4 | 3.91 | 3.98 | -0.50% | 141969 |
| Jul 21, 2025 | 3.99 | 3.99 | 3.90 | 3.96 | -0.75% | 236567 |
| Jul 18, 2025 | 3.92 | 3.92 | 3.83 | 3.86 | -1.53% | 151512 |
| Jul 17, 2025 | 3.85 | 3.97 | 3.85 | 3.91 | 1.56% | 60918 |
| Jul 16, 2025 | 3.90 | 3.97 | 3.80 | 3.93 | 0.77% | 60188 |
| Jul 15, 2025 | 3.88 | 3.98 | 3.88 | 3.93 | 1.29% | 72283 |
| Jul 14, 2025 | 3.91 | 4.03 | 3.37 | 3.88 | -0.77% | 302411 |
| Jul 11, 2025 | 3.97 | 3.99 | 3.91 | 3.95 | -0.50% | 59351 |
| Jul 10, 2025 | 4.04 | 4.04 | 3.88 | 3.98 | -1.49% | 66135 |
| Jul 09, 2025 | 4.05 | 4.05 | 3.96 | 3.99 | -1.48% | 62022 |
| Jul 08, 2025 | 3.91 | 4.02 | 3.91 | 3.98 | 1.79% | 49945 |
| Jul 07, 2025 | 3.95 | 4.04 | 3.95 | 3.98 | 0.76% | 53524 |
| Jul 04, 2025 | 3.91 | 4.05 | 3.91 | 4.01 | 2.56% | 59017 |
| Jul 03, 2025 | 4.02 | 4.10 | 4 | 4.02 | 0 | 58043 |
| Jul 02, 2025 | 4.05 | 4.09 | 4.03 | 4.06 | 0.25% | 44876 |