Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.19 | 4.25 | 4.12 | 4.15 | -0.95% | 117101 |
| May 22, 2025 | 4.27 | 4.27 | 4.13 | 4.18 | -2.11% | 67313 |
| May 21, 2025 | 4.24 | 4.33 | 4.12 | 4.24 | 0 | 156236 |
| May 20, 2025 | 4.34 | 4.39 | 4.15 | 4.17 | -3.92% | 104128 |
| May 19, 2025 | 4.34 | 4.48 | 4.13 | 4.25 | -2.07% | 152330 |
| May 16, 2025 | 4.19 | 4.75 | 4.12 | 4.28 | 2.15% | 322802 |
| May 15, 2025 | 4.10 | 4.20 | 4.08 | 4.16 | 1.46% | 105144 |
| May 14, 2025 | 4.10 | 4.12 | 4.07 | 4.09 | -0.24% | 79288 |
| May 13, 2025 | 4.05 | 4.13 | 4.02 | 4.06 | 0.25% | 178096 |
| May 12, 2025 | 4.15 | 4.18 | 4.09 | 4.11 | -0.96% | 155556 |
| May 09, 2025 | 4.06 | 4.06 | 3.90 | 4.02 | -0.99% | 162251 |
| May 08, 2025 | 4.12 | 4.17 | 4.02 | 4.04 | -1.94% | 125499 |
| May 07, 2025 | 4.03 | 4.14 | 4.02 | 4.06 | 0.74% | 78652 |
| May 06, 2025 | 4.10 | 4.14 | 4.04 | 4.09 | -0.24% | 73129 |
| May 05, 2025 | 4.11 | 4.18 | 4.08 | 4.10 | -0.24% | 67249 |
| May 02, 2025 | 4.20 | 4.20 | 4.08 | 4.10 | -2.38% | 54656 |
| Apr 30, 2025 | 4.23 | 4.23 | 4.08 | 4.14 | -2.13% | 43290 |
| Apr 29, 2025 | 4.24 | 4.31 | 4.07 | 4.18 | -1.42% | 94122 |
| Apr 28, 2025 | 4.16 | 4.19 | 4.05 | 4.16 | 0 | 110591 |
| Apr 25, 2025 | 4.22 | 4.28 | 4.02 | 4.15 | -1.66% | 151078 |
| Apr 24, 2025 | 4.33 | 4.33 | 4.22 | 4.26 | -1.62% | 61161 |