Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.50 | 2.62 | 2.46 | 2.58 | 3.20% | 46017 |
| Apr 01, 2026 | 2.49 | 2.70 | 2.45 | 2.65 | 6.43% | 225205 |
| Mar 30, 2026 | 2.50 | 2.50 | 2.25 | 2.37 | -5.20% | 55494 |
| Mar 27, 2026 | 2.33 | 2.51 | 2.33 | 2.39 | 2.58% | 64478 |
| Mar 25, 2026 | 2.35 | 2.52 | 2.30 | 2.33 | -0.85% | 112022 |
| Mar 24, 2026 | 2.42 | 2.50 | 2.32 | 2.49 | 2.89% | 73213 |
| Mar 23, 2026 | 2.60 | 2.60 | 2.30 | 2.36 | -9.23% | 130175 |
| Mar 20, 2026 | 2.54 | 2.62 | 2.51 | 2.55 | 0.39% | 29047 |
| Mar 19, 2026 | 2.56 | 2.63 | 2.44 | 2.52 | -1.56% | 34729 |
| Mar 18, 2026 | 2.59 | 2.64 | 2.53 | 2.60 | 0.39% | 42076 |
| Mar 17, 2026 | 2.51 | 2.64 | 2.51 | 2.59 | 3.19% | 33192 |
| Mar 16, 2026 | 2.89 | 2.89 | 2.42 | 2.62 | -9.34% | 127935 |
| Mar 13, 2026 | 2.57 | 2.57 | 2.52 | 2.54 | -1.17% | 132964 |
| Mar 12, 2026 | 2.69 | 2.69 | 2.54 | 2.57 | -4.46% | 52796 |
| Mar 11, 2026 | 2.64 | 2.71 | 2.52 | 2.60 | -1.52% | 44778 |
| Mar 10, 2026 | 2.46 | 2.74 | 2.40 | 2.59 | 5.28% | 51488 |
| Mar 09, 2026 | 2.41 | 2.50 | 2.40 | 2.41 | 0 | 93459 |
| Mar 06, 2026 | 2.64 | 2.64 | 2.45 | 2.52 | -4.55% | 33339 |
| Mar 05, 2026 | 2.50 | 2.60 | 2.35 | 2.51 | 0.40% | 75699 |
| Mar 04, 2026 | 2.35 | 2.78 | 2.35 | 2.56 | 8.94% | 130370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.