Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.46K | 1.46K | 1.40K | 1.44K | -1.63% | 16435 |
| May 05, 2026 | 1.39K | 1.45K | 1.39K | 1.43K | 2.70% | 62962 |
| May 04, 2026 | 1.38K | 1.43K | 1.38K | 1.40K | 0.82% | 50878 |
| May 01, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 0 |
| Apr 30, 2026 | 1.33K | 1.36K | 1.32K | 1.35K | 1.92% | 11417 |
| Apr 29, 2026 | 1.36K | 1.38K | 1.34K | 1.34K | -1.57% | 10741 |
| Apr 28, 2026 | 1.35K | 1.36K | 1.32K | 1.34K | -0.79% | 41665 |
| Apr 27, 2026 | 1.32K | 1.37K | 1.32K | 1.35K | 1.74% | 85924 |
| Apr 24, 2026 | 1.38K | 1.40K | 1.31K | 1.32K | -4.61% | 45392 |
| Apr 23, 2026 | 1.41K | 1.42K | 1.40K | 1.41K | -0.21% | 10011 |
| Apr 22, 2026 | 1.44K | 1.44K | 1.41K | 1.43K | -0.83% | 16788 |
| Apr 21, 2026 | 1.48K | 1.49K | 1.42K | 1.43K | -2.99% | 75154 |
| Apr 20, 2026 | 1.49K | 1.50K | 1.46K | 1.47K | -1.19% | 115528 |
| Apr 17, 2026 | 1.49K | 1.53K | 1.48K | 1.50K | 0.78% | 7971 |
| Apr 16, 2026 | 1.52K | 1.53K | 1.49K | 1.50K | -1.48% | 10061 |
| Apr 15, 2026 | 1.48K | 1.53K | 1.47K | 1.52K | 2.43% | 7763 |
| Apr 14, 2026 | 1.50K | 1.50K | 1.47K | 1.49K | -0.53% | 271452 |
| Apr 13, 2026 | 1.45K | 1.51K | 1.45K | 1.50K | 3.43% | 77100 |
| Apr 10, 2026 | 1.54K | 1.55K | 1.43K | 1.46K | -5.41% | 48816 |
| Apr 09, 2026 | 1.55K | 1.56K | 1.52K | 1.55K | -0.06% | 7301 |
| Apr 08, 2026 | 1.59K | 1.59K | 1.55K | 1.56K | -1.45% | 11481 |
| Apr 07, 2026 | 1.58K | 1.58K | 1.50K | 1.54K | -2.86% | 10577 |
Access
/time_series
data via our API — starting from the
Basic plan and above.