Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.71K | 1.72K | 1.64K | 1.65K | -3.59% | 525354 |
| Oct 16, 2025 | 1.70K | 1.78K | 1.68K | 1.78K | 4.18% | 33965 |
| Oct 15, 2025 | 1.83K | 1.83K | 1.73K | 1.74K | -4.93% | 148610 |
| Oct 14, 2025 | 1.86K | 1.86K | 1.79K | 1.84K | -0.79% | 25860 |
| Oct 13, 2025 | 1.90K | 1.90K | 1.85K | 1.87K | -1.30% | 44299 |
| Oct 10, 2025 | 1.91K | 1.92K | 1.85K | 1.89K | -1.21% | 1302242 |
| Oct 09, 2025 | 1.91K | 1.93K | 1.90K | 1.91K | 0.34% | 12272 |
| Oct 08, 2025 | 1.90K | 1.94K | 1.89K | 1.94K | 1.88% | 7971 |
| Oct 07, 2025 | 1.89K | 1.90K | 1.84K | 1.88K | -0.79% | 18235 |
| Oct 06, 2025 | 1.97K | 1.97K | 1.87K | 1.89K | -3.95% | 91397 |
| Oct 03, 2025 | 1.99K | 2.01K | 1.96K | 1.97K | -0.90% | 18122 |
| Oct 02, 2025 | 1.97K | 1.99K | 1.96K | 1.98K | 0.22% | 72710 |
| Oct 01, 2025 | 1.97K | 1.97K | 1.73K | 1.95K | -0.74% | 21399 |
| Sep 30, 2025 | 1.98K | 1.99K | 1.95K | 1.98K | -0.08% | 13794 |
| Sep 29, 2025 | 1.98K | 2.00K | 1.97K | 1.99K | 0.91% | 60571 |
| Sep 26, 2025 | 1.98K | 1.98K | 1.96K | 1.96K | -0.97% | 15801 |
| Sep 25, 2025 | 1.97K | 1.98K | 1.94K | 1.97K | -0.08% | 19666 |
| Sep 24, 2025 | 1.94K | 1.98K | 1.93K | 1.96K | 1.24% | 52406 |
| Sep 23, 2025 | 1.94K | 1.94K | 1.90K | 1.92K | -1.20% | 66059 |
| Sep 22, 2025 | 1.94K | 1.95K | 1.92K | 1.93K | -0.36% | 7563 |