Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.53K | 1.59K | 1.53K | 1.57K | 2.13% | 21751 |
| Apr 01, 2026 | 1.49K | 1.59K | 1.46K | 1.58K | 6.40% | 37880 |
| Mar 31, 2026 | 1.41K | 1.46K | 1.40K | 1.45K | 2.54% | 48337 |
| Mar 30, 2026 | 1.34K | 1.42K | 1.34K | 1.41K | 5.35% | 27811 |
| Mar 27, 2026 | 1.43K | 1.44K | 1.37K | 1.37K | -3.89% | 94559 |
| Mar 26, 2026 | 1.47K | 1.48K | 1.43K | 1.44K | -2.37% | 141953 |
| Mar 25, 2026 | 1.49K | 1.50K | 1.48K | 1.49K | -0.10% | 35801 |
| Mar 24, 2026 | 1.49K | 1.49K | 1.44K | 1.46K | -2.28% | 19372 |
| Mar 23, 2026 | 1.46K | 1.53K | 1.44K | 1.48K | 1.13% | 196079 |
| Mar 20, 2026 | 1.57K | 1.58K | 1.50K | 1.50K | -4.66% | 9413 |
| Mar 19, 2026 | 1.61K | 1.64K | 1.55K | 1.56K | -3.24% | 116407 |
| Mar 18, 2026 | 1.64K | 1.66K | 1.60K | 1.61K | -1.74% | 60659 |
| Mar 17, 2026 | 1.62K | 1.64K | 1.58K | 1.64K | 1.02% | 27966 |
| Mar 16, 2026 | 1.62K | 1.65K | 1.60K | 1.63K | 0.43% | 23449 |
| Mar 13, 2026 | 1.55K | 1.62K | 1.55K | 1.59K | 2.17% | 46780 |
| Mar 12, 2026 | 1.54K | 1.59K | 1.54K | 1.55K | 0.73% | 112947 |
| Mar 11, 2026 | 1.62K | 1.63K | 1.51K | 1.52K | -5.85% | 47016 |
| Mar 10, 2026 | 1.62K | 1.67K | 1.60K | 1.63K | 0.96% | 20176 |
| Mar 09, 2026 | 1.58K | 1.64K | 1.55K | 1.64K | 3.41% | 32222 |
| Mar 06, 2026 | 1.55K | 1.60K | 1.55K | 1.59K | 2.79% | 12837 |
| Mar 05, 2026 | 1.65K | 1.66K | 1.55K | 1.55K | -6.06% | 18564 |
| Mar 04, 2026 | 1.57K | 1.65K | 1.57K | 1.65K | 5.02% | 78421 |
| Mar 03, 2026 | 1.62K | 1.64K | 1.58K | 1.59K | -1.78% | 12157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.