Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.50K | 1.53K | 1.50K | 1.52K | 0.93% | 1597 |
| Dec 15, 2025 | 1.61K | 1.61K | 1.56K | 1.58K | -1.79% | 47722 |
| Dec 12, 2025 | 1.60K | 1.64K | 1.60K | 1.62K | 1.11% | 14057 |
| Dec 11, 2025 | 1.62K | 1.64K | 1.59K | 1.60K | -0.83% | 122444 |
| Dec 10, 2025 | 1.63K | 1.64K | 1.57K | 1.60K | -1.75% | 29258 |
| Dec 09, 2025 | 1.63K | 1.66K | 1.61K | 1.65K | 1.43% | 17954 |
| Dec 08, 2025 | 1.55K | 1.59K | 1.54K | 1.59K | 2.45% | 41699 |
| Dec 05, 2025 | 1.54K | 1.56K | 1.51K | 1.54K | -0.29% | 12317 |
| Dec 04, 2025 | 1.53K | 1.54K | 1.51K | 1.54K | 0.15% | 50697 |
| Dec 03, 2025 | 1.54K | 1.54K | 1.50K | 1.52K | -1.11% | 22526 |
| Dec 02, 2025 | 1.45K | 1.51K | 1.43K | 1.49K | 2.85% | 31700 |
| Dec 01, 2025 | 1.44K | 1.47K | 1.41K | 1.44K | 0.33% | 86205 |
| Nov 28, 2025 | 1.52K | 1.52K | 1.47K | 1.48K | -2.94% | 54737 |
| Nov 27, 2025 | 1.51K | 1.54K | 1.49K | 1.51K | -0.31% | 10024 |
| Nov 26, 2025 | 1.51K | 1.51K | 1.47K | 1.49K | -0.98% | 14731 |
| Nov 25, 2025 | 1.46K | 1.49K | 1.44K | 1.46K | 0.17% | 50256 |
| Nov 24, 2025 | 1.45K | 1.49K | 1.44K | 1.44K | -0.60% | 27532 |
| Nov 21, 2025 | 1.59K | 1.59K | 1.51K | 1.52K | -4.63% | 42507 |
| Nov 20, 2025 | 1.63K | 1.69K | 1.62K | 1.64K | 0.72% | 47979 |
| Nov 19, 2025 | 1.73K | 1.73K | 1.58K | 1.61K | -7.14% | 53104 |
| Nov 18, 2025 | 1.71K | 1.80K | 1.70K | 1.72K | 0.95% | 55450 |
| Nov 17, 2025 | 1.72K | 1.76K | 1.71K | 1.72K | -0.12% | 140288 |
Access
/time_series
data via our API — starting from the
Basic plan.