Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.18K | 1.22K | 1.18K | 1.21K | 2.23% | 110523 |
| Jun 04, 2026 | 1.19K | 1.21K | 1.18K | 1.18K | -0.90% | 55615 |
| Jun 03, 2026 | 1.18K | 1.20K | 1.16K | 1.19K | 1.08% | 82746 |
| Jun 02, 2026 | 1.22K | 1.22K | 1.16K | 1.19K | -2.06% | 118029 |
| Jun 01, 2026 | 1.30K | 1.30K | 1.21K | 1.21K | -6.58% | 14274 |
| May 29, 2026 | 1.29K | 1.31K | 1.28K | 1.29K | 0.34% | 13351 |
| May 28, 2026 | 1.23K | 1.30K | 1.23K | 1.29K | 5.54% | 13173 |
| May 27, 2026 | 1.23K | 1.26K | 1.23K | 1.23K | -0.03% | 132768 |
| May 26, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | -0.60% | 333387 |
| May 25, 2026 | 1.23K | 1.25K | 1.22K | 1.24K | 1.19% | 3923 |
| May 22, 2026 | 1.22K | 1.25K | 1.21K | 1.23K | 0.62% | 15898 |
| May 21, 2026 | 1.23K | 1.24K | 1.21K | 1.21K | -0.89% | 30338 |
| May 20, 2026 | 1.21K | 1.24K | 1.20K | 1.23K | 2.08% | 37097 |
| May 19, 2026 | 1.20K | 1.23K | 1.19K | 1.21K | 1.29% | 70730 |
| May 18, 2026 | 1.13K | 1.18K | 1.12K | 1.17K | 3.04% | 70836 |
| May 15, 2026 | 1.14K | 1.18K | 1.12K | 1.12K | -1.32% | 49104 |
| May 14, 2026 | 1.13K | 1.17K | 1.12K | 1.15K | 0.99% | 21020 |
| May 13, 2026 | 1.16K | 1.17K | 1.10K | 1.12K | -4.12% | 164208 |
| May 12, 2026 | 1.17K | 1.18K | 1.12K | 1.16K | -0.65% | 333968 |
| May 11, 2026 | 1.22K | 1.23K | 1.16K | 1.18K | -3.26% | 70723 |
| May 08, 2026 | 1.32K | 1.32K | 1.21K | 1.21K | -7.77% | 49410 |
| May 07, 2026 | 1.42K | 1.43K | 1.33K | 1.33K | -6.34% | 55964 |
| May 06, 2026 | 1.45K | 1.46K | 1.40K | 1.44K | -0.75% | 16909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.