Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 36.85 | 36.86 | 34.50 | 35.77 | -2.93% | 3634 |
| Apr 22, 2026 | 40.01 | 42 | 38.38 | 38.38 | -4.07% | 7237 |
| Apr 21, 2026 | 44.98 | 44.98 | 39.38 | 39.81 | -11.49% | 5158 |
| Apr 20, 2026 | 44.62 | 44.99 | 42.41 | 43.81 | -1.82% | 614 |
| Apr 17, 2026 | 43.07 | 44.94 | 43.07 | 43.76 | 1.60% | 1619 |
| Apr 16, 2026 | 43.39 | 44.66 | 43.02 | 43.44 | 0.12% | 214 |
| Apr 15, 2026 | 42.83 | 43 | 41.80 | 42.74 | -0.21% | 394 |
| Apr 14, 2026 | 42.20 | 43 | 41.14 | 41.44 | -1.80% | 1201 |
| Apr 13, 2026 | 38.72 | 41.80 | 38.72 | 41.51 | 7.21% | 716 |
| Apr 10, 2026 | 39.86 | 40.74 | 38.41 | 39.23 | -1.58% | 1661 |
| Apr 09, 2026 | 40.55 | 41.40 | 38.88 | 39.52 | -2.54% | 1811 |
| Apr 08, 2026 | 44 | 44.75 | 41.55 | 41.57 | -5.53% | 599 |
| Apr 07, 2026 | 42.62 | 43.24 | 41.84 | 42.92 | 0.70% | 733 |
| Apr 02, 2026 | 42.55 | 43.43 | 41.12 | 42.50 | -0.12% | 425 |
| Apr 01, 2026 | 43.35 | 43.87 | 42.04 | 42.71 | -1.48% | 174 |
| Mar 31, 2026 | 41.71 | 42.92 | 41.44 | 42.20 | 1.17% | 75 |
| Mar 30, 2026 | 40.07 | 41.95 | 40.07 | 41.12 | 2.62% | 325 |
| Mar 27, 2026 | 41.89 | 42.29 | 39.86 | 40.17 | -4.11% | 228 |
| Mar 26, 2026 | 40.74 | 42.80 | 40.74 | 42.66 | 4.71% | 162 |
| Mar 25, 2026 | 42.04 | 43.55 | 40.71 | 41.39 | -1.55% | 244 |
| Mar 24, 2026 | 44.72 | 44.72 | 41.13 | 41.77 | -6.60% | 93 |
| Mar 23, 2026 | 45 | 45 | 43.26 | 44.82 | -0.40% | 221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.