Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 43.35 | 43.87 | 42.04 | 42.71 | -1.48% | 157 |
| Mar 31, 2026 | 41.71 | 42.92 | 41.44 | 42.20 | 1.17% | 75 |
| Mar 30, 2026 | 40.07 | 41.95 | 40.07 | 41.12 | 2.62% | 325 |
| Mar 27, 2026 | 41.89 | 42.29 | 39.86 | 40.17 | -4.11% | 228 |
| Mar 26, 2026 | 40.74 | 42.80 | 40.74 | 42.66 | 4.71% | 162 |
| Mar 25, 2026 | 42.04 | 43.55 | 40.71 | 41.39 | -1.55% | 244 |
| Mar 24, 2026 | 44.72 | 44.72 | 41.13 | 41.77 | -6.60% | 93 |
| Mar 23, 2026 | 45 | 45 | 43.26 | 44.82 | -0.40% | 221 |
| Mar 20, 2026 | 42.10 | 44.06 | 41.81 | 43.56 | 3.47% | 179 |
| Mar 19, 2026 | 43.49 | 44.31 | 42.50 | 43.49 | 0 | 111 |
| Mar 18, 2026 | 43 | 43.45 | 41.48 | 43.15 | 0.35% | 145 |
| Mar 17, 2026 | 42.93 | 44.82 | 42.69 | 42.86 | -0.16% | 179 |
| Mar 16, 2026 | 41.58 | 43.70 | 41.58 | 43.32 | 4.18% | 299 |
| Mar 13, 2026 | 42.34 | 42.73 | 41.13 | 41.95 | -0.92% | 221 |
| Mar 12, 2026 | 43.59 | 43.87 | 42.24 | 42.45 | -2.62% | 129 |
| Mar 11, 2026 | 44.94 | 46 | 43.37 | 43.43 | -3.36% | 416 |
| Mar 10, 2026 | 47 | 47.10 | 44.43 | 44.54 | -5.23% | 1344 |
| Mar 09, 2026 | 44.38 | 47 | 44.38 | 45.66 | 2.88% | 588 |
| Mar 06, 2026 | 46.97 | 47.74 | 43.78 | 47.05 | 0.17% | 106 |
| Mar 05, 2026 | 46.49 | 48.44 | 46.49 | 47.45 | 2.06% | 439 |
| Mar 04, 2026 | 44.25 | 47.91 | 44.25 | 47.91 | 8.27% | 882 |
| Mar 03, 2026 | 44.21 | 46.05 | 42.93 | 46.05 | 4.16% | 127 |
| Mar 02, 2026 | 42.52 | 44.99 | 39.23 | 44.75 | 5.24% | 2183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.