Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 1h 23m
Market closed

Pre-market opens in 2 days 19 hours 53 minutes
Main market opens in 3 days 1 hour 23 minutes

08:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BL43

XDUS
0.73000002 EUR
0.07
10.61%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
0.73000002
0.74000001
Previous close
0.66000003
Open
0.73500001
Access this stock data via API
Subscribe
Bridgeline Digital Inc.
0.73
0.07
10.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.73500001 0.74000001 0.73000002 0.73000002 -0.68% 0
Apr 01, 2026 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Mar 31, 2026 0.67000002 0.68000001 0.67000002 0.67000002 0 0
Mar 30, 2026 0.69000000 0.72000003 0.69000000 0.70999998 2.90% 0
Mar 27, 2026 0.71499997 0.75500000 0.71499997 0.72500002 1.40% 0
Mar 26, 2026 0.71499997 0.71499997 0.70999998 0.71499997 0 0
Mar 25, 2026 0.70999998 0.73500001 0.70999998 0.72500002 2.11% 0
Mar 24, 2026 0.70999998 0.71499997 0.70499998 0.71499997 0.70% 0
Mar 23, 2026 0.69499999 0.71499997 0.69499999 0.69999999 0.72% 0
Mar 20, 2026 0.70999998 0.72000003 0.70999998 0.71499997 0.70% 0
Mar 19, 2026 0.70999998 0.71499997 0.70999998 0.71499997 0.70% 0
Mar 18, 2026 0.75 0.75 0.73000002 0.73000002 -2.67% 0
Mar 17, 2026 0.76999998 0.79000002 0.76999998 0.77499998 0.65% 0
Mar 16, 2026 0.80500001 0.80500001 0.78500003 0.78500003 -2.48% 0
Mar 13, 2026 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Mar 12, 2026 0.81999999 0.85000002 0.81000000 0.81500000 -0.61% 0
Mar 11, 2026 0.79500002 0.82999998 0.79500002 0.82999998 4.40% 0
Mar 10, 2026 0.76999998 0.78500003 0.76999998 0.78500003 1.95% 0
Mar 09, 2026 0.75500000 0.78500003 0.75500000 0.77999997 3.31% 0
Mar 06, 2026 0.74500000 0.77499998 0.74500000 0.77499998 4.03% 0
Mar 05, 2026 0.74500000 0.76999998 0.74500000 0.76999998 3.36% 0
Mar 04, 2026 0.69499999 0.74500000 0.69499999 0.74500000 7.19% 0
Mar 03, 2026 0.70499998 0.70999998 0.69999999 0.70999998 0.71% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 17 hours 53 minutes

14:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).