Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 4.35% | 0 |
| May 07, 2025 | 1.66 | 1.68 | 1.58 | 1.58 | -4.82% | 0 |
| May 06, 2025 | 1.72 | 1.74 | 1.70 | 1.70 | -1.16% | 0 |
| May 05, 2025 | 1.81 | 1.85 | 1.78 | 1.78 | -1.66% | 0 |
| May 02, 2025 | 1.58 | 1.74 | 1.57 | 1.74 | 10.13% | 0 |
| Apr 30, 2025 | 1.43 | 1.45 | 1.41 | 1.45 | 1.40% | 0 |
| Apr 29, 2025 | 1.40 | 1.50 | 1.40 | 1.48 | 5.71% | 0 |
| Apr 28, 2025 | 1.40 | 1.45 | 1.40 | 1.42 | 1.43% | 0 |
| Apr 25, 2025 | 1.29 | 1.36 | 1.28 | 1.36 | 5.43% | 0 |
| Apr 24, 2025 | 1.27 | 1.35 | 1.26 | 1.32 | 3.94% | 0 |
| Apr 23, 2025 | 1.30 | 1.32 | 1.29 | 1.32 | 1.54% | 0 |
| Apr 22, 2025 | 1.24 | 1.30 | 1.24 | 1.30 | 4.84% | 0 |
| Apr 17, 2025 | 1.29 | 1.33 | 1.29 | 1.31 | 1.55% | 0 |
| Apr 16, 2025 | 1.29 | 1.34 | 1.29 | 1.31 | 1.55% | 0 |
| Apr 15, 2025 | 1.28 | 1.34 | 1.28 | 1.34 | 4.69% | 0 |
| Apr 14, 2025 | 1.28 | 1.34 | 1.28 | 1.32 | 3.13% | 0 |
| Apr 11, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | -0.76% | 0 |
| Apr 10, 2025 | 1.42 | 1.42 | 1.35 | 1.35 | -4.93% | 0 |
| Apr 09, 2025 | 1.29 | 1.41 | 1.28 | 1.41 | 9.30% | 0 |