Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.08 | 1.13 | 1.08 | 1.13 | 4.63% | 0 |
| Oct 30, 2025 | 1.08 | 1.11 | 1.06 | 1.11 | 2.78% | 0 |
| Oct 29, 2025 | 1.03 | 1.11 | 1.03 | 1.11 | 7.77% | 0 |
| Oct 28, 2025 | 1.04 | 1.09 | 1.03 | 1.09 | 4.81% | 0 |
| Oct 27, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | 0 | 0 |
| Oct 24, 2025 | 1.04 | 1.11 | 1.04 | 1.11 | 6.73% | 0 |
| Oct 23, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.92% | 0 |
| Oct 22, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | -0.93% | 0 |
| Oct 21, 2025 | 1.04 | 1.04 | 1 | 1 | -3.85% | 0 |
| Oct 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Oct 17, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | -1.85% | 0 |
| Oct 16, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 0.87% | 0 |
| Oct 15, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | -0.85% | 0 |
| Oct 14, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | -1.79% | 0 |
| Oct 13, 2025 | 1.13 | 1.17 | 1.12 | 1.17 | 3.54% | 0 |
| Oct 10, 2025 | 1.21 | 1.21 | 1.16 | 1.16 | -4.13% | 0 |
| Oct 09, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 2.50% | 0 |
| Oct 08, 2025 | 1.29 | 1.29 | 1.23 | 1.23 | -4.65% | 0 |
| Oct 07, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 3.67% | 0 |
| Oct 06, 2025 | 1.11 | 1.11 | 1.09 | 1.11 | 0 | 0 |
| Oct 03, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 0.90% | 0 |
| Oct 02, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 4.72% | 0 |
| Oct 01, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 4.76% | 0 |