Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.80000001 | 0.81999999 | 0.80000001 | 0.81000000 | 1.25% | 0 |
| Dec 12, 2025 | 0.83999997 | 0.85000002 | 0.83499998 | 0.85000002 | 1.19% | 0 |
| Dec 11, 2025 | 0.82499999 | 0.86500001 | 0.82499999 | 0.86500001 | 4.85% | 0 |
| Dec 10, 2025 | 0.85500002 | 0.88000000 | 0.85500002 | 0.875 | 2.34% | 0 |
| Dec 09, 2025 | 0.82999998 | 0.85000002 | 0.81999999 | 0.81999999 | -1.20% | 0 |
| Dec 08, 2025 | 0.83499998 | 0.85000002 | 0.83499998 | 0.85000002 | 1.80% | 0 |
| Dec 05, 2025 | 0.89999998 | 0.93500000 | 0.89999998 | 0.93500000 | 3.89% | 0 |
| Dec 04, 2025 | 0.88499999 | 0.91500002 | 0.88499999 | 0.91000003 | 2.82% | 0 |
| Dec 03, 2025 | 0.82499999 | 0.82499999 | 0.81999999 | 0.81999999 | -0.61% | 0 |
| Dec 02, 2025 | 0.80000001 | 0.80000001 | 0.79500002 | 0.80000001 | 0 | 0 |
| Dec 01, 2025 | 0.81000000 | 0.83999997 | 0.81000000 | 0.83999997 | 3.70% | 0 |
| Nov 28, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
| Nov 27, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
| Nov 26, 2025 | 0.77999997 | 0.81500000 | 0.77999997 | 0.81500000 | 4.49% | 0 |
| Nov 25, 2025 | 0.75500000 | 0.81000000 | 0.75500000 | 0.81000000 | 7.28% | 0 |
| Nov 24, 2025 | 0.76999998 | 0.80000001 | 0.76999998 | 0.79500002 | 3.25% | 0 |
| Nov 21, 2025 | 0.74500000 | 0.78500003 | 0.74500000 | 0.78500003 | 5.37% | 0 |
| Nov 20, 2025 | 0.75 | 0.76999998 | 0.74500000 | 0.76999998 | 2.67% | 0 |
| Nov 19, 2025 | 0.75999999 | 0.78500003 | 0.75999999 | 0.77999997 | 2.63% | 0 |
| Nov 18, 2025 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Nov 17, 2025 | 0.83999997 | 0.88000000 | 0.83999997 | 0.86500001 | 2.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.