Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.30 | 1.34 | 1.29 | 1.34 | 3.08% | 0 |
| Jun 03, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 3.10% | 0 |
| Jun 02, 2025 | 1.29 | 1.34 | 1.28 | 1.33 | 3.10% | 0 |
| May 30, 2025 | 1.31 | 1.36 | 1.31 | 1.34 | 2.29% | 0 |
| May 29, 2025 | 1.35 | 1.38 | 1.32 | 1.37 | 1.48% | 0 |
| May 28, 2025 | 1.27 | 1.35 | 1.26 | 1.35 | 6.30% | 0 |
| May 27, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | -0.76% | 0 |
| May 26, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 0.76% | 0 |
| May 23, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | 2.31% | 0 |
| May 22, 2025 | 1.31 | 1.37 | 1.31 | 1.37 | 4.58% | 0 |
| May 21, 2025 | 1.35 | 1.39 | 1.35 | 1.38 | 2.22% | 0 |
| May 20, 2025 | 1.33 | 1.41 | 1.33 | 1.39 | 4.51% | 0 |
| May 19, 2025 | 1.39 | 1.41 | 1.36 | 1.36 | -2.16% | 0 |
| May 16, 2025 | 1.55 | 1.56 | 1.50 | 1.51 | -2.58% | 0 |
| May 15, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | 0.61% | 0 |
| May 14, 2025 | 1.60 | 1.65 | 1.59 | 1.65 | 3.12% | 0 |
| May 13, 2025 | 1.68 | 1.68 | 1.61 | 1.61 | -4.17% | 0 |
| May 12, 2025 | 1.73 | 1.78 | 1.69 | 1.74 | 0.58% | 0 |
| May 09, 2025 | 1.61 | 1.68 | 1.60 | 1.68 | 4.35% | 0 |
| May 08, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 4.35% | 0 |
| May 07, 2025 | 1.66 | 1.68 | 1.58 | 1.58 | -4.82% | 0 |
| May 06, 2025 | 1.72 | 1.74 | 1.70 | 1.70 | -1.16% | 0 |
| May 05, 2025 | 1.81 | 1.85 | 1.78 | 1.78 | -1.66% | 0 |