Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12 | 14.93 | 11.62 | 14.50 | 20.83% | 1015464 |
| Dec 15, 2025 | 14.21 | 14.27 | 12.22 | 12.88 | -9.36% | 1035717 |
| Dec 12, 2025 | 11.01 | 13.70 | 10.57 | 13.60 | 23.52% | 1557550 |
| Dec 11, 2025 | 7.95 | 8.27 | 7.80 | 8.27 | 4.03% | 99908 |
| Dec 10, 2025 | 8.27 | 8.27 | 7.87 | 8.02 | -3.02% | 145446 |
| Dec 09, 2025 | 7.95 | 8.35 | 7.84 | 8.22 | 3.40% | 127355 |
| Dec 08, 2025 | 8.39 | 8.43 | 7.71 | 8.02 | -4.41% | 131392 |
| Dec 05, 2025 | 8.75 | 8.75 | 8.36 | 8.42 | -3.77% | 75289 |
| Dec 04, 2025 | 8.28 | 8.84 | 8.18 | 8.79 | 6.16% | 106857 |
| Dec 03, 2025 | 8.60 | 8.65 | 8.04 | 8.29 | -3.60% | 193261 |
| Dec 02, 2025 | 8.90 | 9.02 | 8.33 | 8.51 | -4.38% | 184283 |
| Dec 01, 2025 | 7.50 | 8.70 | 7.40 | 8.70 | 16% | 176098 |
| Nov 28, 2025 | 7.65 | 7.68 | 7.43 | 7.55 | -1.31% | 68817 |
| Nov 27, 2025 | 7.79 | 7.79 | 7.45 | 7.58 | -2.70% | 47714 |
| Nov 26, 2025 | 7.30 | 7.83 | 7.30 | 7.66 | 4.93% | 96536 |
| Nov 25, 2025 | 7.70 | 7.70 | 7.26 | 7.48 | -2.86% | 144408 |
| Nov 24, 2025 | 7.57 | 8.02 | 7.29 | 7.70 | 1.72% | 253943 |
| Nov 21, 2025 | 6.71 | 7.59 | 6.61 | 7.55 | 12.52% | 167526 |
| Nov 20, 2025 | 6.82 | 7.11 | 6.71 | 6.91 | 1.32% | 194488 |
| Nov 19, 2025 | 7.29 | 7.49 | 6.50 | 6.61 | -9.33% | 1046373 |
| Nov 18, 2025 | 7.26 | 7.55 | 7.03 | 7.26 | 0 | 287590 |
| Nov 17, 2025 | 7.54 | 7.99 | 7.03 | 7.38 | -2.12% | 551880 |
Access
/time_series
data via our API — starting from the
Basic plan.