Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 8.90 | 9.10 | 8.55 | 8.69 | -2.36% | 113861 |
| Apr 09, 2026 | 8.50 | 8.96 | 8.45 | 8.87 | 4.35% | 59139 |
| Apr 08, 2026 | 8.80 | 8.83 | 8.43 | 8.43 | -4.20% | 53398 |
| Apr 07, 2026 | 8.81 | 9.06 | 8.33 | 8.33 | -5.45% | 122907 |
| Apr 06, 2026 | 8.45 | 9.06 | 8.24 | 9.06 | 7.22% | 134469 |
| Apr 02, 2026 | 7.93 | 8.50 | 7.79 | 8.48 | 6.94% | 147577 |
| Apr 01, 2026 | 7.58 | 8.17 | 7.58 | 8.10 | 6.86% | 132702 |
| Mar 31, 2026 | 7.34 | 8 | 7.19 | 7.73 | 5.31% | 173685 |
| Mar 30, 2026 | 7.36 | 7.82 | 6.97 | 7.05 | -4.21% | 178220 |
| Mar 27, 2026 | 8.14 | 8.29 | 7.25 | 7.30 | -10.32% | 155051 |
| Mar 26, 2026 | 8.33 | 8.47 | 7.80 | 7.91 | -5.04% | 99874 |
| Mar 25, 2026 | 8.52 | 8.72 | 8.35 | 8.35 | -2.00% | 31105 |
| Mar 24, 2026 | 8.70 | 8.70 | 8.45 | 8.45 | -2.87% | 43306 |
| Mar 23, 2026 | 8.28 | 8.81 | 8.15 | 8.74 | 5.56% | 72166 |
| Mar 20, 2026 | 8.43 | 8.56 | 8.03 | 8.23 | -2.37% | 91961 |
| Mar 19, 2026 | 8.30 | 8.74 | 8.30 | 8.70 | 4.82% | 128413 |
| Mar 18, 2026 | 8.29 | 8.54 | 8.25 | 8.51 | 2.65% | 134836 |
| Mar 17, 2026 | 8.70 | 8.90 | 8.51 | 8.56 | -1.61% | 76573 |
| Mar 16, 2026 | 8.80 | 8.80 | 8.47 | 8.70 | -1.14% | 41090 |
| Mar 13, 2026 | 8.25 | 8.81 | 8.25 | 8.78 | 6.42% | 43695 |
| Mar 12, 2026 | 8.56 | 8.80 | 8.30 | 8.30 | -3.04% | 39282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.