Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.05 | 6.21 | 6.05 | 6.21 | 2.64% | 0 |
| Jun 26, 2025 | 6.04 | 6.12 | 6.04 | 6.12 | 1.32% | 0 |
| Jun 25, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 0 |
| Jun 24, 2025 | 6.10 | 6.14 | 6.10 | 6.14 | 0.66% | 0 |
| Jun 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Jun 20, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Jun 19, 2025 | 6.14 | 6.14 | 6.05 | 6.05 | -1.47% | 0 |
| Jun 18, 2025 | 6.16 | 6.18 | 6.14 | 6.14 | -0.32% | 0 |
| Jun 17, 2025 | 6.13 | 6.19 | 6.11 | 6.19 | 0.98% | 0 |
| Jun 16, 2025 | 6.09 | 6.15 | 6.09 | 6.13 | 0.66% | 0 |
| Jun 13, 2025 | 6.19 | 6.19 | 6.09 | 6.09 | -1.62% | 0 |
| Jun 12, 2025 | 6.25 | 6.28 | 6.19 | 6.19 | -0.96% | 0 |
| Jun 11, 2025 | 6.31 | 6.34 | 6.25 | 6.25 | -0.95% | 0 |
| Jun 10, 2025 | 6.31 | 6.40 | 6.31 | 6.31 | 0 | 0 |
| Jun 09, 2025 | 6.33 | 6.43 | 6.33 | 6.43 | 1.58% | 0 |
| Jun 06, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Jun 05, 2025 | 6.21 | 6.41 | 6.21 | 6.33 | 1.93% | 0 |
| Jun 04, 2025 | 6.22 | 6.26 | 6.22 | 6.24 | 0.32% | 0 |
| Jun 03, 2025 | 5.98 | 6.26 | 5.98 | 6.24 | 4.35% | 0 |
| Jun 02, 2025 | 5.97 | 6.05 | 5.97 | 5.98 | 0.17% | 0 |
| May 30, 2025 | 6.01 | 6.05 | 6.01 | 6.01 | 0 | 0 |
| May 29, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| May 28, 2025 | 5.93 | 6.02 | 5.93 | 6.02 | 1.52% | 0 |