Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 5.85 | 5.88 | 5.85 | 5.88 | 0.51% | 0 |
| May 05, 2025 | 5.86 | 5.93 | 5.84 | 5.84 | -0.34% | 0 |
| May 02, 2025 | 5.88 | 5.94 | 5.88 | 5.94 | 1.02% | 0 |
| Apr 30, 2025 | 5.78 | 5.88 | 5.78 | 5.85 | 1.21% | 0 |
| Apr 29, 2025 | 5.83 | 5.86 | 5.81 | 5.81 | -0.34% | 0 |
| Apr 28, 2025 | 5.82 | 5.86 | 5.79 | 5.86 | 0.69% | 0 |
| Apr 25, 2025 | 5.82 | 5.88 | 5.82 | 5.86 | 0.69% | 0 |
| Apr 24, 2025 | 5.78 | 5.82 | 5.78 | 5.82 | 0.69% | 0 |
| Apr 23, 2025 | 5.89 | 5.89 | 5.82 | 5.84 | -0.85% | 0 |
| Apr 22, 2025 | 5.83 | 5.91 | 5.80 | 5.90 | 1.20% | 0 |
| Apr 17, 2025 | 5.84 | 5.85 | 5.84 | 5.85 | 0.17% | 0 |
| Apr 16, 2025 | 5.80 | 5.90 | 5.77 | 5.77 | -0.52% | 0 |
| Apr 15, 2025 | 5.79 | 5.90 | 5.79 | 5.89 | 1.73% | 0 |
| Apr 14, 2025 | 5.72 | 5.72 | 5.69 | 5.71 | -0.17% | 0 |
| Apr 11, 2025 | 5.59 | 5.62 | 5.56 | 5.62 | 0.54% | 0 |
| Apr 10, 2025 | 5.49 | 5.64 | 5.49 | 5.56 | 1.28% | 625 |
| Apr 09, 2025 | 5.35 | 5.54 | 5.35 | 5.54 | 3.55% | 0 |
| Apr 08, 2025 | 5.45 | 5.54 | 5.45 | 5.54 | 1.65% | 0 |
| Apr 07, 2025 | 5.63 | 5.63 | 5.47 | 5.47 | -2.84% | 0 |