Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Dec 11, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Dec 10, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Dec 09, 2025 | 5.28 | 5.33 | 5.21 | 5.21 | -1.33% | 0 |
| Dec 08, 2025 | 5.29 | 5.37 | 5.29 | 5.33 | 0.76% | 0 |
| Dec 05, 2025 | 5.28 | 5.35 | 5.28 | 5.29 | 0.19% | 0 |
| Dec 04, 2025 | 5.27 | 5.37 | 5.27 | 5.33 | 1.14% | 0 |
| Dec 03, 2025 | 5.19 | 5.28 | 5.19 | 5.27 | 1.54% | 0 |
| Dec 02, 2025 | 5.46 | 5.46 | 5.19 | 5.19 | -4.95% | 0 |
| Dec 01, 2025 | 5.46 | 5.51 | 5.46 | 5.46 | 0 | 0 |
| Nov 28, 2025 | 5.44 | 5.49 | 5.44 | 5.47 | 0.55% | 0 |
| Nov 27, 2025 | 5.41 | 5.48 | 5.41 | 5.47 | 1.11% | 0 |
| Nov 26, 2025 | 5.37 | 5.44 | 5.37 | 5.42 | 0.93% | 0 |
| Nov 25, 2025 | 5.32 | 5.40 | 5.32 | 5.40 | 1.50% | 0 |
| Nov 24, 2025 | 5.31 | 5.35 | 5.31 | 5.32 | 0.19% | 0 |
| Nov 21, 2025 | 5.30 | 5.35 | 5.30 | 5.35 | 0.94% | 0 |
| Nov 20, 2025 | 5.27 | 5.36 | 5.27 | 5.36 | 1.71% | 0 |
| Nov 19, 2025 | 5.33 | 5.36 | 5.30 | 5.30 | -0.56% | 0 |
| Nov 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Nov 17, 2025 | 5.33 | 5.42 | 5.33 | 5.42 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.