Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Dec 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Dec 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Dec 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Dec 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Dec 09, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Dec 08, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Dec 05, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Dec 04, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 |
| Dec 03, 2025 | 12.65 | 13.75 | 12.65 | 13.75 | 8.70% | 60 |
| Dec 02, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Dec 01, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Nov 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Nov 27, 2025 | 10.55 | 10.55 | 10.30 | 10.30 | -2.37% | 300 |
| Nov 26, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Nov 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Nov 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Nov 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 |
| Nov 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Nov 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Nov 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Nov 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.