Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | 0 |
| Oct 28, 2025 | 162.88 | 163.48 | 160 | 160 | -1.77% | 29 |
| Oct 27, 2025 | 163.96 | 163.96 | 163.96 | 163.96 | 0 | 0 |
| Oct 24, 2025 | 166.04 | 166.04 | 166.04 | 166.04 | 0 | 0 |
| Oct 23, 2025 | 165.94 | 165.94 | 165.94 | 165.94 | 0 | 0 |
| Oct 22, 2025 | 165.14 | 165.14 | 165.14 | 165.14 | 0 | 0 |
| Oct 21, 2025 | 166.16 | 166.16 | 165.70 | 165.70 | -0.28% | 10 |
| Oct 20, 2025 | 165.52 | 165.52 | 165.52 | 165.52 | 0 | 0 |
| Oct 17, 2025 | 162.74 | 162.74 | 162.74 | 162.74 | 0 | 0 |
| Oct 16, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 0 | 0 |
| Oct 15, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 0 | 0 |
| Oct 14, 2025 | 163.70 | 163.70 | 163.52 | 163.52 | -0.11% | 14 |
| Oct 13, 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 0 | 0 |
| Oct 10, 2025 | 164.78 | 164.78 | 164.78 | 164.78 | 0 | 0 |
| Oct 09, 2025 | 163.24 | 163.24 | 163.24 | 163.24 | 0 | 4 |
| Oct 08, 2025 | 162.32 | 162.32 | 162.32 | 162.32 | 0 | 0 |
| Oct 07, 2025 | 160.08 | 160.08 | 160.08 | 160.08 | 0 | 0 |
| Oct 06, 2025 | 160.58 | 161.32 | 160.58 | 161.32 | 0.46% | 50 |
| Oct 03, 2025 | 158.68 | 158.68 | 158.68 | 158.68 | 0 | 0 |
| Oct 02, 2025 | 157.98 | 157.98 | 157.98 | 157.98 | 0 | 0 |
| Oct 01, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 0 | 0 |
| Sep 30, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 0 | 0 |