Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 154 | 154 | 154 | 154 | 0 | 0 |
| Aug 21, 2025 | 153.24 | 153.24 | 153.24 | 153.24 | 0 | 0 |
| Aug 20, 2025 | 152.34 | 153 | 152.34 | 153 | 0.43% | 1 |
| Aug 19, 2025 | 150.74 | 152.92 | 150.74 | 152.92 | 1.45% | 7 |
| Aug 18, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 0 | 0 |
| Aug 15, 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 0 | 0 |
| Aug 14, 2025 | 149 | 149 | 149 | 149 | 0 | 0 |
| Aug 13, 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 0 | 0 |
| Aug 12, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | 0 | 0 |
| Aug 11, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | 0 | 0 |
| Aug 08, 2025 | 147.02 | 147.02 | 147.02 | 147.02 | 0 | 0 |
| Aug 07, 2025 | 145.86 | 145.86 | 145.86 | 145.86 | 0 | 20 |
| Aug 06, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | 0 |
| Aug 05, 2025 | 148.02 | 148.02 | 146.90 | 146.90 | -0.76% | 15 |
| Aug 04, 2025 | 144.66 | 144.66 | 144.66 | 144.66 | 0 | 0 |
| Aug 01, 2025 | 143.46 | 143.46 | 143.46 | 143.46 | 0 | 0 |
| Jul 31, 2025 | 145.48 | 145.48 | 145.48 | 145.48 | 0 | 0 |
| Jul 30, 2025 | 145.48 | 145.48 | 145.48 | 145.48 | 0 | 0 |
| Jul 29, 2025 | 143.78 | 143.78 | 143.78 | 143.78 | 0 | 0 |
| Jul 28, 2025 | 143.44 | 143.44 | 143.44 | 143.44 | 0 | 0 |
| Jul 25, 2025 | 144.36 | 144.36 | 144.02 | 144.02 | -0.24% | 11 |