Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 207.55 | 207.75 | 204.75 | 206.45 | -0.53% | 5743 |
| Mar 17, 2026 | 211.15 | 212.05 | 205.70 | 207.35 | -1.80% | 5864 |
| Mar 16, 2026 | 209.95 | 212.30 | 209.50 | 210.80 | 0.40% | 8496 |
| Mar 13, 2026 | 209.80 | 213.55 | 209.50 | 210.55 | 0.36% | 5574 |
| Mar 12, 2026 | 209.15 | 212.35 | 208.50 | 209.25 | 0.05% | 3431 |
| Mar 11, 2026 | 209.20 | 210.50 | 208.55 | 210.50 | 0.62% | 3663 |
| Mar 10, 2026 | 208.50 | 210.40 | 207.10 | 210.40 | 0.91% | 8034 |
| Mar 09, 2026 | 205 | 209.95 | 202.40 | 209.05 | 1.98% | 11182 |
| Mar 05, 2026 | 175.76 | 175.76 | 175.76 | 175.76 | 0 | 0 |
| Mar 04, 2026 | 175.76 | 175.76 | 175.76 | 175.76 | 0 | 0 |
| Mar 03, 2026 | 175.76 | 175.76 | 175.76 | 175.76 | 0 | 0 |
| Mar 02, 2026 | 175.76 | 175.76 | 175.76 | 175.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.