Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 0 | 0 |
| Apr 24, 2025 | 136.16 | 136.16 | 136.16 | 136.16 | 0 | 0 |
| Apr 23, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 0 | 0 |
| Apr 22, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 0 | 0 |
| Apr 17, 2025 | 136.12 | 138 | 135.66 | 138 | 1.38% | 410 |
| Apr 16, 2025 | 135 | 136.26 | 135 | 136.26 | 0.93% | 2 |
| Apr 15, 2025 | 135.46 | 136.66 | 135.46 | 136.66 | 0.89% | 50 |
| Apr 14, 2025 | 133.40 | 135.48 | 133.40 | 135.48 | 1.56% | 15 |
| Apr 11, 2025 | 133.16 | 133.16 | 133.16 | 133.16 | 0 | 0 |
| Apr 10, 2025 | 136.80 | 136.80 | 134.18 | 134.18 | -1.92% | 1 |
| Apr 09, 2025 | 133 | 135.50 | 133 | 135.50 | 1.88% | 5 |
| Apr 08, 2025 | 138.50 | 141.80 | 138.50 | 141.80 | 2.38% | 20 |
| Apr 07, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 0 | 225 |
| Apr 04, 2025 | 143.42 | 143.42 | 140.44 | 140.44 | -2.08% | 183 |
| Apr 03, 2025 | 140 | 141 | 140 | 141 | 0.71% | 40 |
| Apr 02, 2025 | 141.90 | 143.52 | 141.90 | 143.52 | 1.14% | 40 |
| Apr 01, 2025 | 149.42 | 149.42 | 148 | 148 | -0.95% | 100 |
| Mar 31, 2025 | 151.22 | 151.22 | 151.22 | 151.22 | 0 | 3 |
| Mar 28, 2025 | 150.84 | 150.84 | 150.84 | 150.84 | 0 | 0 |