Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 178.78 | 178.78 | 178.78 | 178.78 | 0 | 0 |
| Dec 11, 2025 | 175.96 | 175.96 | 175.96 | 175.96 | 0 | 0 |
| Dec 10, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 0 | 0 |
| Dec 09, 2025 | 172.86 | 172.86 | 172.86 | 172.86 | 0 | 0 |
| Dec 08, 2025 | 172.94 | 174.80 | 172.94 | 174.80 | 1.08% | 15 |
| Dec 05, 2025 | 173.44 | 173.44 | 173.44 | 173.44 | 0 | 0 |
| Dec 04, 2025 | 176.10 | 176.10 | 176.10 | 176.10 | 0 | 0 |
| Dec 03, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 0 |
| Dec 02, 2025 | 176.36 | 176.36 | 176.36 | 176.36 | 0 | 0 |
| Dec 01, 2025 | 178.98 | 178.98 | 178.98 | 178.98 | 0 | 27 |
| Nov 28, 2025 | 178.04 | 178.04 | 178.04 | 178.04 | 0 | 0 |
| Nov 27, 2025 | 178.66 | 178.66 | 178.66 | 178.66 | 0 | 0 |
| Nov 26, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | 0 |
| Nov 25, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 0 | 0 |
| Nov 24, 2025 | 176.80 | 176.80 | 176.80 | 176.80 | 0 | 0 |
| Nov 21, 2025 | 175.92 | 179.56 | 175.92 | 179.56 | 2.07% | 5 |
| Nov 20, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 0 | 0 |
| Nov 19, 2025 | 172.34 | 175.08 | 172.34 | 175.08 | 1.59% | 3 |
| Nov 18, 2025 | 172 | 172.38 | 172 | 172.38 | 0.22% | 23 |
| Nov 17, 2025 | 168.98 | 168.98 | 168.98 | 168.98 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.