Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 0 | 0 |
| Sep 22, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 0 | 0 |
| Sep 19, 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 0 | 0 |
| Sep 18, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 0 | 0 |
| Sep 17, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | 0 |
| Sep 16, 2025 | 150.44 | 150.44 | 150.44 | 150.44 | 0 | 0 |
| Sep 15, 2025 | 151.64 | 151.64 | 150.40 | 150.40 | -0.82% | 8 |
| Sep 12, 2025 | 151.94 | 151.94 | 151.94 | 151.94 | 0 | 0 |
| Sep 11, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 0 | 0 |
| Sep 10, 2025 | 150.56 | 150.56 | 150.56 | 150.56 | 0 | 0 |
| Sep 09, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 0 | 0 |
| Sep 08, 2025 | 152.12 | 152.12 | 152.12 | 152.12 | 0 | 0 |
| Sep 05, 2025 | 152.80 | 152.80 | 152.06 | 152.06 | -0.48% | 300 |
| Sep 04, 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 0 | 0 |
| Sep 03, 2025 | 152.22 | 152.34 | 152.22 | 152.34 | 0.08% | 25 |
| Sep 02, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 0 | 0 |
| Sep 01, 2025 | 151.16 | 151.16 | 151.16 | 151.16 | 0 | 0 |
| Aug 29, 2025 | 149.86 | 149.86 | 149.86 | 149.86 | 0 | 0 |
| Aug 28, 2025 | 151.86 | 151.86 | 151.86 | 151.86 | 0 | 0 |
| Aug 27, 2025 | 151.64 | 151.64 | 151.64 | 151.64 | 0 | 0 |
| Aug 26, 2025 | 151.80 | 152.12 | 151.80 | 152.12 | 0.21% | 10 |
| Aug 25, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 0 | 0 |