Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.05 | 5.11 | 5.04 | 5.07 | 0.30% | 29820 |
| Dec 15, 2025 | 5.29 | 5.30 | 5.07 | 5.11 | -3.31% | 993634 |
| Dec 12, 2025 | 5.23 | 5.29 | 5.16 | 5.26 | 0.57% | 917373 |
| Dec 11, 2025 | 5.31 | 5.42 | 5.16 | 5.24 | -1.32% | 840437 |
| Dec 10, 2025 | 5.38 | 5.43 | 5.26 | 5.37 | -0.19% | 676494 |
| Dec 09, 2025 | 5.58 | 5.60 | 5.42 | 5.46 | -2.24% | 474084 |
| Dec 08, 2025 | 5.66 | 5.70 | 5.52 | 5.60 | -0.97% | 453007 |
| Dec 05, 2025 | 5.71 | 5.78 | 5.68 | 5.73 | 0.44% | 343654 |
| Dec 04, 2025 | 5.73 | 5.76 | 5.67 | 5.70 | -0.44% | 413162 |
| Dec 03, 2025 | 5.57 | 5.72 | 5.53 | 5.66 | 1.62% | 534906 |
| Dec 02, 2025 | 5.38 | 5.56 | 5.38 | 5.55 | 3.16% | 376296 |
| Dec 01, 2025 | 5.42 | 5.43 | 5.36 | 5.37 | -0.92% | 478798 |
| Nov 28, 2025 | 5.39 | 5.43 | 5.36 | 5.42 | 0.65% | 242584 |
| Nov 27, 2025 | 5.31 | 5.41 | 5.28 | 5.37 | 1.13% | 254318 |
| Nov 26, 2025 | 5.43 | 5.46 | 5.36 | 5.42 | -0.18% | 302082 |
| Nov 25, 2025 | 5.28 | 5.37 | 5.26 | 5.36 | 1.42% | 1424981 |
| Nov 24, 2025 | 5.36 | 5.39 | 5.23 | 5.28 | -1.40% | 301267 |
| Nov 21, 2025 | 5.34 | 5.34 | 5.22 | 5.24 | -1.87% | 416976 |
| Nov 20, 2025 | 5.43 | 5.49 | 5.42 | 5.46 | 0.46% | 210566 |
| Nov 19, 2025 | 5.48 | 5.48 | 5.38 | 5.46 | -0.36% | 378114 |
| Nov 18, 2025 | 5.63 | 5.64 | 5.47 | 5.50 | -2.31% | 378847 |
| Nov 17, 2025 | 5.60 | 5.66 | 5.53 | 5.66 | 1.07% | 303032 |
Access
/time_series
data via our API — starting from the
Basic plan.