Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ISRJF

OTC
0.14370000 USD
0
0%
Last update Jul 2, 11:45 AM EDT
Main market
Day range
0.14370000
0.14370000
Previous close
0.14370000
Open
0.14370000
Access this stock data via API
Subscribe
Gen III Oil Corporation
0.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 0.14370000 0.14370000 0.14370000 0.14370000 0 0
Jul 14, 2025 0.14370000 0.14370000 0.14370000 0.14370000 0 0
Jul 11, 2025 0.14370000 0.14370000 0.14370000 0.14370000 0 0
Jul 10, 2025 0.14370000 0.14370000 0.14370000 0.14370000 0 0
Jul 09, 2025 0.14370000 0.14370000 0.14370000 0.14370000 0 0
Jul 08, 2025 0.14370000 0.14370000 0.14370000 0.14370000 0 0
Jul 07, 2025 0.14370000 0.14370000 0.14370000 0.14370000 0 0
Jul 03, 2025 0.14370000 0.14370000 0.14370000 0.14370000 0 0
Jul 02, 2025 0.14370000 0.14370000 0.14370000 0.14370000 0 5000
Jul 01, 2025 0.15040000 0.15040000 0.15040000 0.15040000 0 0
Jun 30, 2025 0.15040000 0.15040000 0.15040000 0.15040000 0 0
Jun 27, 2025 0.15040000 0.15040000 0.15040000 0.15040000 0 0
Jun 26, 2025 0.14780000 0.15040000 0.14590000 0.15040000 1.76% 15000
Jun 25, 2025 0.13609999 0.13609999 0.13609999 0.13609999 0 0
Jun 24, 2025 0.13609999 0.13609999 0.13609999 0.13609999 0 0
Jun 23, 2025 0.13609999 0.13609999 0.13609999 0.13609999 0 0
Jun 20, 2025 0.13609999 0.13609999 0.13609999 0.13609999 0 0
Jun 18, 2025 0.13609999 0.13609999 0.13609999 0.13609999 0 0
Jun 17, 2025 0.13609999 0.13609999 0.13609999 0.13609999 0 0
Jun 16, 2025 0.13609999 0.13609999 0.13609999 0.13609999 0 0
Main market

Exchange is currently active.
Closing in 9 minutes

15:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).