Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.92 | 49.88 | 48.54 | 49.61 | 1.41% | 1019500 |
| Apr 01, 2026 | 49.05 | 49.41 | 48.58 | 48.94 | -0.22% | 497200 |
| Mar 31, 2026 | 48.57 | 49.33 | 48.37 | 49.33 | 1.56% | 922400 |
| Mar 30, 2026 | 47.81 | 48.52 | 47.67 | 48.19 | 0.79% | 893100 |
| Mar 27, 2026 | 48.24 | 48.62 | 47.65 | 47.80 | -0.91% | 702800 |
| Mar 26, 2026 | 48.47 | 49.37 | 48.30 | 48.41 | -0.12% | 487700 |
| Mar 25, 2026 | 49.75 | 49.75 | 48.52 | 48.71 | -2.09% | 828000 |
| Mar 24, 2026 | 49.01 | 49.56 | 48.91 | 49.41 | 0.82% | 754500 |
| Mar 23, 2026 | 48.80 | 50.08 | 48.63 | 49.04 | 0.49% | 1192100 |
| Mar 20, 2026 | 49.58 | 49.88 | 48.52 | 48.58 | -2.02% | 1535700 |
| Mar 19, 2026 | 49.25 | 49.87 | 48.82 | 49.64 | 0.79% | 1084500 |
| Mar 18, 2026 | 49.33 | 49.88 | 48.93 | 49.43 | 0.20% | 745200 |
| Mar 17, 2026 | 49.22 | 49.70 | 48.95 | 49.33 | 0.22% | 616100 |
| Mar 16, 2026 | 48.22 | 49.28 | 48.22 | 49 | 1.62% | 886800 |
| Mar 13, 2026 | 47.75 | 49.39 | 47.74 | 49.08 | 2.79% | 1327700 |
| Mar 12, 2026 | 47.63 | 48.20 | 46.96 | 48.12 | 1.03% | 1546600 |
| Mar 11, 2026 | 46.82 | 47.82 | 46.58 | 47.60 | 1.67% | 895000 |
| Mar 10, 2026 | 47.02 | 47.16 | 46.54 | 46.75 | -0.57% | 1121200 |
| Mar 09, 2026 | 46.46 | 47.24 | 46.02 | 47.05 | 1.27% | 776300 |
| Mar 06, 2026 | 47.23 | 47.58 | 46.72 | 46.82 | -0.87% | 1092300 |
| Mar 05, 2026 | 47.37 | 48.10 | 46.77 | 47.54 | 0.36% | 1148400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.