Asmodee Group AB (publ) (ASMOF) - Historical data, historical prices

United States

opens in 1d 10h 53m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,582.73 0.83%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,582.73 0.83%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,582.73 0.83%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,582.73 0.83%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

16.30000 USD

0.1

0.62%

Last update May 27, 9:32 AM EDT

Market closed

Day range

16.30000

16.30000

16.30000

Previous close

16.20000

Open

16.30000

Access this stock data via API

Asmodee Group AB (publ)

16.30

0.10

0.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2026	16.30	16.30	16.30	16.30	0	100
May 26, 2026	16.20	16.20	16.20	16.20	0	30000
May 22, 2026	15	15.79	15	15.70	4.67%	10100
May 21, 2026	14.71	14.71	14.71	14.71	0	280
May 07, 2026	13.40	13.40	13.40	13.40	0	438

Access /time_series data via our API — starting from the Basic plan and above.