Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.84 | 10.91 | 10.74 | 10.81 | -0.28% | 6211971 |
| Sep 11, 2025 | 10.83 | 10.88 | 10.67 | 10.82 | -0.09% | 6500400 |
| Sep 10, 2025 | 10.77 | 10.89 | 10.75 | 10.83 | 0.56% | 8252929 |
| Sep 09, 2025 | 10.77 | 10.91 | 10.74 | 10.79 | 0.19% | 9619400 |
| Sep 08, 2025 | 10.79 | 10.85 | 10.69 | 10.78 | -0.09% | 9799302 |
| Sep 05, 2025 | 10.70 | 10.78 | 10.55 | 10.78 | 0.75% | 10733027 |
| Sep 04, 2025 | 10.78 | 10.79 | 10.59 | 10.63 | -1.39% | 10453000 |
| Sep 03, 2025 | 10.64 | 10.75 | 10.60 | 10.72 | 0.75% | 7726000 |
| Sep 02, 2025 | 10.80 | 10.87 | 10.54 | 10.64 | -1.48% | 10801559 |
| Sep 01, 2025 | 11.06 | 11.08 | 10.76 | 10.79 | -2.44% | 9045000 |
| Aug 29, 2025 | 11.15 | 11.15 | 10.80 | 10.87 | -2.51% | 11258804 |
| Aug 28, 2025 | 10.90 | 11.06 | 10.74 | 11.01 | 1.01% | 16979128 |
| Aug 27, 2025 | 11.26 | 11.34 | 10.78 | 10.84 | -3.73% | 11221023 |
| Aug 26, 2025 | 11.43 | 11.43 | 11.18 | 11.18 | -2.19% | 11605517 |
| Aug 25, 2025 | 11.48 | 11.62 | 11.32 | 11.36 | -1.05% | 13581000 |
| Aug 22, 2025 | 11.74 | 11.88 | 11.30 | 11.43 | -2.64% | 17750798 |
| Aug 21, 2025 | 12.05 | 12.10 | 11.73 | 11.80 | -2.07% | 7978940 |
| Aug 20, 2025 | 11.98 | 12.07 | 11.82 | 12.05 | 0.58% | 5437770 |
| Aug 19, 2025 | 12.26 | 12.30 | 11.98 | 12.12 | -1.14% | 6054142 |
| Aug 18, 2025 | 12.16 | 12.33 | 12.13 | 12.24 | 0.66% | 5277326 |
| Aug 15, 2025 | 12.21 | 12.29 | 11.93 | 12.23 | 0.16% | 6738480 |
| Aug 14, 2025 | 12.35 | 12.36 | 12.15 | 12.21 | -1.13% | 5607263 |