Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.20 | 11.38 | 11.18 | 11.26 | 0.54% | 1690800 |
| May 22, 2025 | 11.60 | 11.66 | 11.20 | 11.26 | -2.93% | 2963255 |
| May 21, 2025 | 11.50 | 11.60 | 11.38 | 11.60 | 0.87% | 2974152 |
| May 20, 2025 | 11.40 | 11.48 | 11.16 | 11.42 | 0.18% | 3498584 |
| May 19, 2025 | 11.14 | 11.38 | 11.14 | 11.32 | 1.62% | 2554603 |
| May 16, 2025 | 11.30 | 11.32 | 11.16 | 11.26 | -0.35% | 1869000 |
| May 15, 2025 | 11.46 | 11.46 | 11.10 | 11.26 | -1.75% | 2034557 |
| May 14, 2025 | 11.36 | 11.52 | 11.26 | 11.32 | -0.35% | 3863975 |
| May 13, 2025 | 11.52 | 11.52 | 11.20 | 11.28 | -2.08% | 3287000 |
| May 12, 2025 | 11.44 | 11.60 | 11.26 | 11.52 | 0.70% | 6427001 |
| May 09, 2025 | 11.24 | 11.44 | 11.14 | 11.30 | 0.53% | 3760555 |
| May 08, 2025 | 11.06 | 11.26 | 11.02 | 11.24 | 1.63% | 4801988 |
| May 07, 2025 | 11.20 | 11.30 | 11.02 | 11.16 | -0.36% | 3590512 |
| May 06, 2025 | 10.94 | 11.20 | 10.80 | 11.16 | 2.01% | 4439010 |
| May 02, 2025 | 10.80 | 10.96 | 10.58 | 10.90 | 0.93% | 1397000 |
| Apr 30, 2025 | 10.70 | 10.82 | 10.58 | 10.82 | 1.12% | 4074909 |
| Apr 29, 2025 | 10.86 | 10.86 | 10.54 | 10.62 | -2.21% | 4168000 |
| Apr 28, 2025 | 10.86 | 10.88 | 10.68 | 10.70 | -1.47% | 3392000 |
| Apr 25, 2025 | 10.86 | 11.02 | 10.80 | 10.84 | -0.18% | 4193000 |
| Apr 24, 2025 | 10.98 | 11 | 10.72 | 10.80 | -1.64% | 4326623 |
| Apr 23, 2025 | 11.26 | 11.28 | 10.96 | 11 | -2.31% | 5070563 |