Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 10.62 | 10.62 | 10.42 | 10.58 | -0.38% | 3490154 |
| Jun 24, 2025 | 10.36 | 10.60 | 10.20 | 10.48 | 1.16% | 7503202 |
| Jun 23, 2025 | 10.10 | 10.32 | 10 | 10.22 | 1.19% | 10501690 |
| Jun 20, 2025 | 10.18 | 10.24 | 10 | 10.10 | -0.79% | 10032615 |
| Jun 19, 2025 | 10.36 | 10.40 | 10.06 | 10.18 | -1.74% | 5990000 |
| Jun 18, 2025 | 10.66 | 10.66 | 10.26 | 10.32 | -3.19% | 8962265 |
| Jun 17, 2025 | 10.88 | 10.88 | 10.68 | 10.78 | -0.92% | 8038365 |
| Jun 16, 2025 | 11.06 | 11.06 | 10.76 | 10.86 | -1.81% | 7163044 |
| Jun 13, 2025 | 10.82 | 11.20 | 10.70 | 11.20 | 3.51% | 26420254 |
| Jun 12, 2025 | 10.92 | 10.94 | 10.72 | 10.82 | -0.92% | 14863484 |
| Jun 11, 2025 | 10.88 | 10.98 | 10.74 | 10.92 | 0.37% | 14805960 |
| Jun 10, 2025 | 11.34 | 11.40 | 10.78 | 10.82 | -4.59% | 22981526 |
| Jun 09, 2025 | 11.46 | 11.56 | 11.34 | 11.48 | 0.17% | 3409327 |
| Jun 06, 2025 | 11.22 | 11.48 | 11.22 | 11.48 | 2.32% | 3175050 |
| Jun 05, 2025 | 11.08 | 11.36 | 11.08 | 11.32 | 2.17% | 3260333 |
| Jun 04, 2025 | 11.12 | 11.18 | 10.96 | 11.12 | 0 | 6634000 |
| Jun 03, 2025 | 11.10 | 11.18 | 10.98 | 11.12 | 0.18% | 3202717 |
| Jun 02, 2025 | 11.04 | 11.06 | 10.62 | 11.04 | 0 | 3728309 |
| May 30, 2025 | 11.44 | 11.44 | 11.08 | 11.16 | -2.45% | 5376721 |
| May 29, 2025 | 11.36 | 11.48 | 11.18 | 11.44 | 0.70% | 3122400 |
| May 28, 2025 | 11.22 | 11.42 | 11.20 | 11.24 | 0.18% | 2304267 |
| May 27, 2025 | 11.18 | 11.26 | 11.12 | 11.22 | 0.36% | 1623836 |
| May 26, 2025 | 11.28 | 11.40 | 11.18 | 11.26 | -0.18% | 1911768 |