Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 828.60 | 830.65 | 809.15 | 820 | -1.04% | 11002 |
| Sep 10, 2026 | 839.30 | 847.65 | 836.50 | 840.50 | 0.14% | 2533 |
| Sep 09, 2026 | 845.10 | 849.50 | 830.40 | 838.35 | -0.80% | 3230 |
| Sep 08, 2026 | 855.90 | 861.05 | 829.95 | 842.05 | -1.62% | 2325 |
| Sep 07, 2026 | 835 | 865.55 | 834.20 | 848.40 | 1.60% | 13002 |
| Sep 04, 2026 | 843.50 | 851.20 | 824 | 831.15 | -1.46% | 8794 |
| Sep 03, 2026 | 846.15 | 876.60 | 830 | 840.25 | -0.70% | 18821 |
| Sep 02, 2026 | 838.20 | 857.05 | 835.70 | 843.45 | 0.63% | 7206 |
| Sep 01, 2026 | 840.60 | 859.40 | 833.55 | 847.90 | 0.87% | 13405 |
| Aug 31, 2026 | 795 | 859 | 795 | 850.40 | 6.97% | 26977 |
| Aug 28, 2026 | 812 | 812 | 794 | 797.15 | -1.83% | 1920 |
| Aug 27, 2026 | 811.75 | 819.85 | 799 | 804.90 | -0.84% | 2835 |
| Aug 26, 2026 | 801.95 | 819.85 | 801.35 | 816.75 | 1.85% | 4538 |
| Aug 25, 2026 | 821.05 | 825 | 794.10 | 795.35 | -3.13% | 9386 |
| Aug 24, 2026 | 778 | 822.75 | 763 | 820.95 | 5.52% | 7879 |
| Aug 21, 2026 | 785.75 | 785.75 | 767.60 | 774.95 | -1.37% | 2220 |
| Aug 20, 2026 | 763.80 | 793.15 | 762.85 | 772.95 | 1.20% | 6778 |
| Aug 19, 2026 | 783.10 | 783.10 | 748.05 | 757.20 | -3.31% | 3723 |
| Aug 18, 2026 | 741 | 777 | 741 | 774.55 | 4.53% | 4641 |
| Aug 17, 2026 | 746.05 | 751.15 | 737.65 | 750.90 | 0.65% | 3908 |
| Aug 14, 2026 | 784 | 784 | 748.50 | 751.10 | -4.20% | 3365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.