Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 300000 |
| Oct 16, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Oct 15, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Oct 14, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Oct 13, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 4000 |
| Oct 10, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Oct 09, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Oct 08, 2025 | 0.15400000 | 0.15800001 | 0.15400000 | 0.15800001 | 2.60% | 104000 |
| Oct 06, 2025 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| Oct 03, 2025 | 0.16000000 | 0.16900000 | 0.16000000 | 0.16800000 | 5% | 190000 |
| Oct 02, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Sep 30, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Sep 29, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 20000 |
| Sep 26, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Sep 25, 2025 | 0.15099999 | 0.15600000 | 0.15000001 | 0.15600000 | 3.31% | 200000 |
| Sep 24, 2025 | 0.20600000 | 0.20600000 | 0.16500001 | 0.17000000 | -17.48% | 1018000 |
| Sep 23, 2025 | 0.21500000 | 0.21500000 | 0.20600000 | 0.20600000 | -4.19% | 219750 |
| Sep 22, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Sep 19, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |