Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 341.60 | 344.60 | 338.40 | 341.60 | 0 | 6062058 |
| Mar 31, 2026 | 336.40 | 341.20 | 334.60 | 339 | 0.77% | 8166850 |
| Mar 30, 2026 | 331.80 | 337 | 330.80 | 335 | 0.96% | 5288708 |
| Mar 27, 2026 | 332 | 332.20 | 325.60 | 332 | 0 | 3615440 |
| Mar 26, 2026 | 331.80 | 335 | 330 | 330.80 | -0.30% | 3076978 |
| Mar 25, 2026 | 332 | 333.60 | 327.80 | 332.40 | 0.12% | 6137385 |
| Mar 24, 2026 | 328.20 | 329.80 | 321 | 329.80 | 0.49% | 12881840 |
| Mar 23, 2026 | 328.80 | 332.40 | 322.10 | 325.20 | -1.09% | 7315699 |
| Mar 20, 2026 | 343.60 | 345 | 329.80 | 333 | -3.08% | 21059446 |
| Mar 19, 2026 | 344.80 | 347.80 | 341 | 341.80 | -0.87% | 8857275 |
| Mar 18, 2026 | 352.60 | 352.80 | 346.40 | 348 | -1.30% | 9871772 |
| Mar 17, 2026 | 353 | 354.20 | 350 | 351.80 | -0.34% | 5797129 |
| Mar 16, 2026 | 345.40 | 351.60 | 344 | 350.20 | 1.39% | 3960688 |
| Mar 13, 2026 | 340.60 | 348.29 | 338.18 | 346.40 | 1.70% | 5224166 |
| Mar 12, 2026 | 333 | 345.40 | 332.40 | 341.80 | 2.64% | 8394502 |
| Mar 11, 2026 | 334.80 | 337.20 | 332.60 | 334.40 | -0.12% | 5540520 |
| Mar 10, 2026 | 336.20 | 337.60 | 330 | 334.80 | -0.42% | 6367163 |
| Mar 09, 2026 | 337.20 | 337.40 | 331.60 | 336.40 | -0.24% | 6610164 |
| Mar 06, 2026 | 346.80 | 348.40 | 337 | 340.60 | -1.79% | 23260435 |
| Mar 05, 2026 | 348.40 | 351.20 | 345.80 | 347.80 | -0.17% | 7700555 |
| Mar 04, 2026 | 343.20 | 352.40 | 342.40 | 348.20 | 1.46% | 8101653 |
| Mar 03, 2026 | 343.60 | 345.20 | 340 | 343.20 | -0.12% | 9788550 |
| Mar 02, 2026 | 349 | 349.20 | 343.40 | 344 | -1.43% | 14079368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.