Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 324.20 | 325 | 319.40 | 321.80 | -0.74% | 6057198 |
| Dec 11, 2025 | 322 | 324.20 | 319.20 | 323.60 | 0.50% | 8760182 |
| Dec 10, 2025 | 314.80 | 318.60 | 313.40 | 317 | 0.70% | 5905024 |
| Dec 09, 2025 | 308 | 313.60 | 304.60 | 312 | 1.30% | 6789925 |
| Dec 08, 2025 | 311.20 | 312.80 | 308.20 | 308.40 | -0.90% | 5540923 |
| Dec 05, 2025 | 311.40 | 314.60 | 311 | 312 | 0.19% | 4012523 |
| Dec 04, 2025 | 312.20 | 314.40 | 311 | 311 | -0.38% | 11106129 |
| Dec 03, 2025 | 309.80 | 316 | 299.20 | 312.40 | 0.84% | 12849153 |
| Dec 02, 2025 | 324.80 | 326.40 | 323.60 | 326 | 0.37% | 5316383 |
| Dec 01, 2025 | 320.60 | 325.60 | 320.60 | 323.60 | 0.94% | 5636387 |
| Nov 28, 2025 | 330 | 330.80 | 321 | 322.20 | -2.36% | 3717125 |
| Nov 27, 2025 | 328.20 | 331 | 327.20 | 329.20 | 0.30% | 4791905 |
| Nov 26, 2025 | 322.40 | 330.20 | 321.40 | 327.20 | 1.49% | 7938205 |
| Nov 25, 2025 | 321 | 325.40 | 315.80 | 322 | 0.31% | 15829296 |
| Nov 24, 2025 | 322.20 | 325.40 | 321.40 | 325 | 0.87% | 17502335 |
| Nov 21, 2025 | 318.20 | 338.89 | 317.80 | 322.60 | 1.38% | 7239373 |
| Nov 20, 2025 | 318 | 322.40 | 317.40 | 319.80 | 0.57% | 16454379 |
| Nov 19, 2025 | 318 | 335.28 | 317.40 | 318.80 | 0.25% | 6655608 |
| Nov 18, 2025 | 318 | 322.20 | 317 | 318.40 | 0.13% | 11478794 |
| Nov 17, 2025 | 322.80 | 323.80 | 318.20 | 318.20 | -1.43% | 7149397 |
| Nov 14, 2025 | 324 | 327.20 | 319.40 | 322 | -0.62% | 5948703 |
Access
/time_series
data via our API — starting from the
Basic plan.