Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 299.80 | 299.80 | 294.60 | 296.40 | -1.13% | 4370754 |
| Aug 14, 2025 | 299.40 | 299.60 | 295 | 296.40 | -1.00% | 2680626 |
| Aug 13, 2025 | 298.80 | 301.40 | 296.80 | 298.40 | -0.13% | 3011620 |
| Aug 12, 2025 | 297.80 | 298.80 | 296.20 | 298.40 | 0.20% | 3895887 |
| Aug 11, 2025 | 295.80 | 298.40 | 294.80 | 297.20 | 0.47% | 2543636 |
| Aug 08, 2025 | 294.60 | 296.80 | 293.60 | 295 | 0.14% | 2554681 |
| Aug 07, 2025 | 294.40 | 297.20 | 291.60 | 293.80 | -0.20% | 5148865 |
| Aug 06, 2025 | 296.60 | 297.20 | 291.20 | 295.40 | -0.40% | 6718888 |
| Aug 05, 2025 | 299 | 300 | 294.20 | 296.40 | -0.87% | 5645205 |
| Aug 04, 2025 | 301.20 | 301.40 | 298 | 298.60 | -0.86% | 5380203 |
| Aug 01, 2025 | 304.20 | 304.20 | 298.40 | 299.80 | -1.45% | 7922421 |
| Jul 31, 2025 | 304 | 304.20 | 300.50 | 303.40 | -0.20% | 6324958 |
| Jul 30, 2025 | 304 | 305.20 | 300.80 | 302.20 | -0.59% | 6136629 |
| Jul 29, 2025 | 301.60 | 304.40 | 300 | 302.60 | 0.33% | 17777194 |
| Jul 28, 2025 | 308.20 | 308.80 | 300.80 | 302.60 | -1.82% | 3215807 |
| Jul 25, 2025 | 305 | 306.20 | 302 | 306 | 0.33% | 3730844 |
| Jul 24, 2025 | 298.80 | 305 | 298.40 | 305 | 2.07% | 7785103 |
| Jul 23, 2025 | 302.20 | 303.19 | 298.60 | 300.40 | -0.60% | 24186241 |
| Jul 22, 2025 | 296.60 | 302.20 | 296 | 301.40 | 1.62% | 7174945 |
| Jul 21, 2025 | 293.60 | 297.64 | 289.20 | 297.60 | 1.36% | 4949739 |
| Jul 18, 2025 | 288.80 | 292.20 | 280.80 | 289.60 | 0.28% | 13815417 |
| Jul 17, 2025 | 285.20 | 289.20 | 284.80 | 288.80 | 1.26% | 4561284 |
| Jul 16, 2025 | 280.80 | 285.80 | 280 | 284.60 | 1.35% | 18154410 |