Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 278.80 | 279.60 | 273.60 | 277 | -0.65% | 6617168 |
| May 14, 2025 | 273.80 | 278.60 | 273 | 277.60 | 1.39% | 8172108 |
| May 13, 2025 | 269.40 | 276.60 | 269.40 | 274.40 | 1.86% | 7962047 |
| May 12, 2025 | 278.40 | 281.40 | 269.60 | 269.80 | -3.09% | 7942237 |
| May 09, 2025 | 273.40 | 277.40 | 273.20 | 276.40 | 1.10% | 6014042 |
| May 08, 2025 | 274.80 | 279.60 | 272.20 | 273.20 | -0.58% | 7846892 |
| May 07, 2025 | 272.80 | 274.40 | 270.20 | 274.40 | 0.59% | 11255431 |
| May 06, 2025 | 267.40 | 273.60 | 259.60 | 272.40 | 1.87% | 10437569 |
| May 02, 2025 | 268 | 269.80 | 263.40 | 263.40 | -1.72% | 11809000 |
| May 01, 2025 | 267.80 | 269.20 | 265.80 | 268 | 0.07% | 4347812 |
| Apr 30, 2025 | 261.40 | 266.80 | 261.20 | 266.80 | 2.07% | 9098210 |
| Apr 29, 2025 | 260 | 266 | 259 | 261.60 | 0.62% | 7421727 |
| Apr 28, 2025 | 260.20 | 261.60 | 258.60 | 259 | -0.46% | 11394997 |
| Apr 25, 2025 | 259.60 | 265.60 | 258.80 | 260 | 0.15% | 8150295 |
| Apr 24, 2025 | 259.80 | 262 | 258.29 | 261.20 | 0.54% | 12881249 |
| Apr 23, 2025 | 260.40 | 262.20 | 253.40 | 258.40 | -0.77% | 13116878 |
| Apr 22, 2025 | 258 | 265.80 | 257.80 | 262.60 | 1.78% | 15504205 |
| Apr 17, 2025 | 256.40 | 258.60 | 250 | 256.80 | 0.16% | 17430115 |
| Apr 16, 2025 | 248 | 248.80 | 245.80 | 248 | 0 | 9249787 |
| Apr 15, 2025 | 243 | 246.80 | 242 | 246.80 | 1.56% | 5043930 |