Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 347 | 348.40 | 337.20 | 345.40 | -0.46% | 16362662 |
| Oct 27, 2025 | 343.40 | 347.40 | 342.60 | 346.60 | 0.93% | 3746536 |
| Oct 24, 2025 | 342.60 | 344 | 339.60 | 344 | 0.41% | 7175332 |
| Oct 23, 2025 | 342.60 | 343.40 | 339 | 340.80 | -0.53% | 3015818 |
| Oct 22, 2025 | 339.40 | 344.20 | 338.07 | 342.80 | 1.00% | 4325541 |
| Oct 21, 2025 | 336.80 | 338 | 335.60 | 338 | 0.36% | 3135138 |
| Oct 20, 2025 | 336.60 | 338 | 333.20 | 336.80 | 0.06% | 4193429 |
| Oct 17, 2025 | 338 | 339 | 334.80 | 338 | 0 | 8271888 |
| Oct 16, 2025 | 338 | 338.60 | 335.60 | 337.60 | -0.12% | 3579201 |
| Oct 15, 2025 | 335 | 337.63 | 331.60 | 337.20 | 0.66% | 3529787 |
| Oct 14, 2025 | 335.80 | 337.20 | 333.20 | 334.60 | -0.36% | 2652113 |
| Oct 13, 2025 | 333.40 | 335.40 | 331.80 | 334.60 | 0.36% | 3491612 |
| Oct 10, 2025 | 336.40 | 337 | 332.60 | 332.60 | -1.13% | 3536068 |
| Oct 09, 2025 | 334.80 | 336.20 | 333.40 | 335.80 | 0.30% | 2690810 |
| Oct 08, 2025 | 333.40 | 336.20 | 332.16 | 333.60 | 0.06% | 2827607 |
| Oct 07, 2025 | 332.60 | 334 | 321.20 | 332.60 | 0 | 36027423 |
| Oct 06, 2025 | 335 | 337.20 | 333.17 | 334.60 | -0.12% | 3507319 |
| Oct 03, 2025 | 334.40 | 336.80 | 331.80 | 335 | 0.18% | 3638083 |
| Oct 02, 2025 | 331.20 | 333.80 | 326.52 | 333.80 | 0.79% | 4028807 |
| Oct 01, 2025 | 332.40 | 335.80 | 329 | 330.20 | -0.66% | 6558237 |
| Sep 30, 2025 | 330 | 335.60 | 328.40 | 334 | 1.21% | 4359609 |
| Sep 29, 2025 | 331 | 332.20 | 328.20 | 330 | -0.30% | 2685748 |