Equillium, Inc. (0FY) - Historical data, historical prices

1.034000 EUR

0.008

0.77%

Last update Dec 16, 7:37 PM CET

Market closed

Day range

1.034000

0.93699998

1.034000

Previous close

1.042000

Open

1.034000

Access this stock data via API

Equillium, Inc.

1.03

0.01

0.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	1.03	1.03	0.94	1.03	0	0
Dec 15, 2025	1.05	1.14	1.01	1.04	-1.14%	0
Dec 12, 2025	1.10	1.23	1.07	1.10	0	0
Dec 11, 2025	0.91	1.02	0.91	1.02	11.53%	0
Dec 10, 2025	0.92	0.93	0.80	0.93	1.20%	0
Dec 09, 2025	0.75	0.81	0.72	0.80	6.79%	0
Dec 08, 2025	0.73	0.75	0.73	0.74	0.82%	0
Dec 05, 2025	0.75	0.76	0.74	0.76	0.80%	0
Dec 04, 2025	0.75	0.78	0.74	0.78	3.87%	0
Dec 03, 2025	0.74	0.76	0.71	0.71	-4.33%	0
Dec 02, 2025	0.74	0.80	0.71	0.71	-4.33%	0
Dec 01, 2025	0.79	0.83	0.77	0.78	-1.77%	0
Nov 28, 2025	0.88	0.88	0.77	0.78	-11.92%	0
Nov 27, 2025	0.88	0.88	0.88	0.88	0	0
Nov 26, 2025	0.81	0.83	0.81	0.81	0.37%	0
Nov 25, 2025	0.82	0.85	0.82	0.83	1.46%	0
Nov 24, 2025	0.83	0.90	0.82	0.84	1.08%	0
Nov 21, 2025	0.88	0.90	0.85	0.86	-2.28%	0
Nov 20, 2025	0.88	0.99	0.84	0.87	-1.93%	0
Nov 19, 2025	0.86	0.88	0.86	0.87	0.93%	0
Nov 18, 2025	0.90	0.90	0.86	0.86	-4.88%	0
Nov 17, 2025	0.90	0.94	0.90	0.92	2.45%	0

Access /time_series data via our API — starting from the Basic plan.