Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0.30% | 0 |
| May 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| May 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| May 25, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 0.30% | 0 |
| May 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| May 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| May 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0.30% | 0 |
| May 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| May 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| May 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| May 08, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | -0.30% | 0 |
| May 07, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 0.30% | 0 |
| May 06, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| May 05, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | -1.17% | 0 |
| May 04, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Apr 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Apr 29, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.