Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Jun 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Jun 17, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Jun 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 |
| Jun 15, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 0.59% | 0 |
| Jun 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | 0 |
| Jun 11, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 0.89% | 0 |
| Jun 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Jun 09, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | -0.60% | 0 |
| Jun 08, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 0.61% | 0 |
| Jun 05, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Jun 04, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | -0.30% | 0 |
| Jun 03, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Jun 02, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Jun 01, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 0 | 0 |
| May 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| May 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0.30% | 0 |
| May 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| May 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| May 25, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 0.30% | 0 |
| May 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.