Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 54.39 | 54.84 | 54.39 | 54.67 | 0.51% | 176 |
| Jun 19, 2025 | 54.78 | 54.88 | 54.76 | 54.76 | -0.04% | 0 |
| Jun 18, 2025 | 55.55 | 55.55 | 54.84 | 55.39 | -0.29% | 0 |
| Jun 17, 2025 | 54.93 | 55.41 | 54.93 | 55.39 | 0.84% | 0 |
| Jun 16, 2025 | 55.06 | 55.39 | 54.84 | 55.39 | 0.60% | 57 |
| Jun 13, 2025 | 55.61 | 55.61 | 55.49 | 55.49 | -0.22% | 0 |
| Jun 12, 2025 | 54.76 | 54.76 | 54.46 | 54.67 | -0.16% | 404 |
| Jun 11, 2025 | 53.37 | 53.70 | 53.37 | 53.63 | 0.49% | 540 |
| Jun 10, 2025 | 53.23 | 53.25 | 52.76 | 53.25 | 0.04% | 0 |
| Jun 09, 2025 | 51.57 | 52.38 | 51.57 | 52.36 | 1.53% | 0 |
| Jun 06, 2025 | 52.18 | 52.18 | 51.97 | 52.04 | -0.27% | 0 |
| Jun 05, 2025 | 52.14 | 52.31 | 51.94 | 51.94 | -0.38% | 244 |
| Jun 04, 2025 | 53.19 | 53.19 | 52.33 | 52.33 | -1.62% | 281 |
| Jun 03, 2025 | 52.80 | 52.80 | 52.55 | 52.64 | -0.30% | 0 |
| Jun 02, 2025 | 52.06 | 52.94 | 52.06 | 52.68 | 1.19% | 41 |
| May 30, 2025 | 51.98 | 52.08 | 51.74 | 51.74 | -0.46% | 187 |
| May 29, 2025 | 51.95 | 51.95 | 51.62 | 51.62 | -0.64% | 0 |
| May 28, 2025 | 51.84 | 51.96 | 51.61 | 51.96 | 0.23% | 0 |
| May 27, 2025 | 51.68 | 52.02 | 51.68 | 51.76 | 0.15% | 488 |
| May 26, 2025 | 51.55 | 51.69 | 51.41 | 51.52 | -0.06% | 289 |
| May 23, 2025 | 51.52 | 51.60 | 50.60 | 50.71 | -1.57% | 319 |
| May 22, 2025 | 51.79 | 51.79 | 51.46 | 51.46 | -0.64% | 289 |