Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 53.73 | 53.78 | 53.36 | 53.78 | 0.09% | 0 |
| Oct 24, 2025 | 53.82 | 53.82 | 53.56 | 53.80 | -0.04% | 0 |
| Oct 23, 2025 | 54.04 | 54.30 | 54.04 | 54.19 | 0.28% | 20 |
| Oct 22, 2025 | 52.81 | 53.36 | 52.79 | 53.17 | 0.68% | 68 |
| Oct 21, 2025 | 52.55 | 52.78 | 52.55 | 52.63 | 0.15% | 45 |
| Oct 20, 2025 | 53.15 | 53.15 | 52.37 | 52.52 | -1.19% | 0 |
| Oct 17, 2025 | 51.78 | 52.62 | 51.78 | 52.62 | 1.62% | 0 |
| Oct 16, 2025 | 52.37 | 52.58 | 52.37 | 52.58 | 0.40% | 0 |
| Oct 15, 2025 | 51.63 | 52.16 | 51.63 | 52.10 | 0.91% | 150 |
| Oct 14, 2025 | 50.60 | 50.60 | 49.32 | 50.20 | -0.79% | 101 |
| Oct 13, 2025 | 50.84 | 50.84 | 49.82 | 49.82 | -2.02% | 357 |
| Oct 10, 2025 | 50.72 | 50.98 | 49.87 | 49.87 | -1.69% | 3 |
| Oct 09, 2025 | 51.32 | 51.59 | 51.18 | 51.18 | -0.27% | 10 |
| Oct 08, 2025 | 51.08 | 51.11 | 50.88 | 51.11 | 0.06% | 0 |
| Oct 07, 2025 | 51.61 | 51.61 | 50.99 | 50.99 | -1.20% | 0 |
| Oct 06, 2025 | 51.36 | 51.42 | 50.83 | 51.35 | -0.02% | 368 |
| Oct 03, 2025 | 51.12 | 51.21 | 50.95 | 51.05 | -0.14% | 10 |
| Oct 02, 2025 | 50.94 | 51.63 | 50.94 | 51.03 | 0.18% | 10650 |
| Oct 01, 2025 | 51.31 | 51.55 | 51.20 | 51.55 | 0.47% | 235 |
| Sep 30, 2025 | 51.66 | 51.78 | 51.27 | 51.27 | -0.75% | 0 |
| Sep 29, 2025 | 54.40 | 54.40 | 53.18 | 53.18 | -2.24% | 0 |