Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 3.15K | 3.21K | 3.12K | 3.16K | 0.16% | 26958800 |
| Oct 31, 2025 | 3.19K | 3.20K | 3.12K | 3.14K | -1.63% | 25906600 |
| Oct 30, 2025 | 3.15K | 3.19K | 3.13K | 3.19K | 1.18% | 23926200 |
| Oct 29, 2025 | 3.18K | 3.18K | 3.12K | 3.15K | -0.94% | 20640200 |
| Oct 28, 2025 | 3.22K | 3.22K | 3.17K | 3.17K | -1.52% | 19805700 |
| Oct 27, 2025 | 3.17K | 3.22K | 3.17K | 3.22K | 1.51% | 24626500 |
| Oct 24, 2025 | 3.11K | 3.14K | 3.09K | 3.13K | 0.55% | 18839800 |
| Oct 23, 2025 | 3.10K | 3.11K | 3.06K | 3.09K | -0.29% | 18085400 |
| Oct 22, 2025 | 3.08K | 3.16K | 3.07K | 3.10K | 0.94% | 49951100 |
| Oct 21, 2025 | 3.02K | 3.02K | 2.99K | 3.01K | -0.40% | 16336700 |
| Oct 20, 2025 | 2.99K | 3.00K | 2.97K | 3.00K | 0.49% | 20574600 |
| Oct 17, 2025 | 2.92K | 2.96K | 2.92K | 2.93K | 0.46% | 14316900 |
| Oct 16, 2025 | 2.96K | 2.98K | 2.94K | 2.95K | -0.32% | 19598500 |
| Oct 15, 2025 | 2.90K | 2.92K | 2.89K | 2.91K | 0.53% | 18470700 |
| Oct 14, 2025 | 2.85K | 2.90K | 2.83K | 2.87K | 0.81% | 24550500 |
| Oct 10, 2025 | 2.93K | 2.94K | 2.89K | 2.90K | -0.96% | 25255700 |
| Oct 09, 2025 | 3K | 3.00K | 2.94K | 2.95K | -1.75% | 28589800 |
| Oct 08, 2025 | 3.05K | 3.08K | 3K | 3.01K | -1.34% | 31036900 |
| Oct 07, 2025 | 3K | 3.04K | 3.00K | 3.02K | 0.77% | 31197700 |
| Oct 06, 2025 | 3.01K | 3.02K | 2.96K | 2.97K | -1.20% | 45597700 |