Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.70K | 2.80K | 2.69K | 2.77K | 2.72% | 52683900 |
| Aug 07, 2025 | 2.72K | 2.74K | 2.66K | 2.68K | -1.58% | 55966800 |
| Aug 06, 2025 | 2.71K | 2.75K | 2.70K | 2.72K | 0.59% | 24559800 |
| Aug 05, 2025 | 2.67K | 2.70K | 2.65K | 2.68K | 0.28% | 19623500 |
| Aug 04, 2025 | 2.64K | 2.69K | 2.64K | 2.68K | 1.25% | 24277700 |
| Aug 01, 2025 | 2.72K | 2.75K | 2.70K | 2.72K | 0.35% | 28121900 |
| Jul 31, 2025 | 2.75K | 2.76K | 2.69K | 2.70K | -1.95% | 31733900 |
| Jul 30, 2025 | 2.74K | 2.76K | 2.71K | 2.74K | 0.13% | 22891900 |
| Jul 29, 2025 | 2.78K | 2.78K | 2.73K | 2.74K | -1.38% | 24229100 |
| Jul 28, 2025 | 2.81K | 2.82K | 2.78K | 2.81K | -0.14% | 28105100 |
| Jul 25, 2025 | 2.82K | 2.83K | 2.77K | 2.79K | -1.03% | 36978000 |
| Jul 24, 2025 | 2.85K | 2.90K | 2.82K | 2.84K | -0.19% | 76238500 |
| Jul 23, 2025 | 2.66K | 2.91K | 2.64K | 2.85K | 7.31% | 184109600 |
| Jul 22, 2025 | 2.50K | 2.52K | 2.47K | 2.50K | 0 | 22144000 |
| Jul 18, 2025 | 2.53K | 2.53K | 2.50K | 2.52K | -0.47% | 12975500 |
| Jul 17, 2025 | 2.50K | 2.52K | 2.50K | 2.52K | 0.82% | 16570200 |
| Jul 16, 2025 | 2.55K | 2.55K | 2.51K | 2.51K | -1.49% | 17977300 |
| Jul 15, 2025 | 2.55K | 2.56K | 2.52K | 2.53K | -0.71% | 21037000 |
| Jul 14, 2025 | 2.51K | 2.54K | 2.51K | 2.53K | 0.78% | 16698800 |
| Jul 11, 2025 | 2.50K | 2.52K | 2.48K | 2.51K | 0.26% | 25922800 |
| Jul 10, 2025 | 2.48K | 2.48K | 2.46K | 2.47K | -0.22% | 26257000 |
| Jul 09, 2025 | 2.50K | 2.53K | 2.48K | 2.49K | -0.46% | 31320400 |