Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.63K | 2.72K | 2.62K | 2.66K | 1.16% | 41886200 |
| Apr 23, 2025 | 2.56K | 2.59K | 2.54K | 2.58K | 0.82% | 34123500 |
| Apr 22, 2025 | 2.46K | 2.49K | 2.44K | 2.46K | 0.02% | 19734000 |
| Apr 21, 2025 | 2.53K | 2.54K | 2.46K | 2.47K | -2.37% | 22040800 |
| Apr 18, 2025 | 2.51K | 2.54K | 2.50K | 2.54K | 1.52% | 16944800 |
| Apr 17, 2025 | 2.50K | 2.52K | 2.48K | 2.50K | 0 | 23310300 |
| Apr 16, 2025 | 2.50K | 2.52K | 2.46K | 2.50K | 0.08% | 24370600 |
| Apr 15, 2025 | 2.53K | 2.55K | 2.50K | 2.50K | -1.07% | 29890700 |
| Apr 14, 2025 | 2.44K | 2.48K | 2.41K | 2.41K | -1.41% | 26268100 |
| Apr 11, 2025 | 2.40K | 2.44K | 2.35K | 2.42K | 0.83% | 46954000 |
| Apr 10, 2025 | 2.62K | 2.62K | 2.51K | 2.54K | -2.77% | 45889700 |
| Apr 09, 2025 | 2.38K | 2.42K | 2.33K | 2.37K | -0.55% | 45721300 |
| Apr 08, 2025 | 2.36K | 2.47K | 2.35K | 2.43K | 3.01% | 52545600 |
| Apr 07, 2025 | 2.25K | 2.36K | 2.23K | 2.27K | 0.73% | 72609600 |
| Apr 04, 2025 | 2.44K | 2.45K | 2.34K | 2.41K | -1.33% | 61167400 |
| Apr 03, 2025 | 2.50K | 2.58K | 2.46K | 2.52K | 0.72% | 63506800 |
| Apr 02, 2025 | 2.63K | 2.66K | 2.59K | 2.66K | 0.97% | 27800600 |
| Apr 01, 2025 | 2.65K | 2.66K | 2.62K | 2.63K | -0.70% | 26218100 |
| Mar 31, 2025 | 2.63K | 2.65K | 2.58K | 2.62K | -0.55% | 43466800 |
| Mar 28, 2025 | 2.73K | 2.73K | 2.69K | 2.70K | -0.90% | 44617200 |
| Mar 27, 2025 | 2.78K | 2.83K | 2.77K | 2.83K | 1.74% | 43353000 |
| Mar 26, 2025 | 2.90K | 2.90K | 2.85K | 2.89K | -0.38% | 25294300 |
| Mar 25, 2025 | 2.92K | 2.96K | 2.87K | 2.88K | -1.15% | 24978200 |
| Mar 24, 2025 | 2.87K | 2.89K | 2.85K | 2.86K | -0.38% | 17186800 |