Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.83K | 2.83K | 2.73K | 2.75K | -2.84% | 24974000 |
| May 13, 2025 | 2.85K | 2.88K | 2.85K | 2.85K | -0.12% | 35248400 |
| May 12, 2025 | 2.73K | 2.76K | 2.72K | 2.75K | 1.01% | 20208500 |
| May 09, 2025 | 2.75K | 2.76K | 2.69K | 2.72K | -1.11% | 37497400 |
| May 08, 2025 | 2.71K | 2.74K | 2.63K | 2.67K | -1.27% | 47881900 |
| May 07, 2025 | 2.76K | 2.76K | 2.70K | 2.71K | -1.97% | 29981600 |
| May 02, 2025 | 2.80K | 2.82K | 2.77K | 2.78K | -0.64% | 36047900 |
| May 01, 2025 | 2.73K | 2.75K | 2.71K | 2.75K | 0.88% | 19049400 |
| Apr 30, 2025 | 2.80K | 2.80K | 2.73K | 2.73K | -2.38% | 41601700 |
| Apr 28, 2025 | 2.72K | 2.84K | 2.72K | 2.79K | 2.28% | 54204400 |
| Apr 25, 2025 | 2.70K | 2.71K | 2.67K | 2.69K | -0.35% | 29523200 |
| Apr 24, 2025 | 2.63K | 2.72K | 2.62K | 2.66K | 1.16% | 41886200 |
| Apr 23, 2025 | 2.56K | 2.59K | 2.54K | 2.58K | 0.82% | 34123500 |
| Apr 22, 2025 | 2.46K | 2.49K | 2.44K | 2.46K | 0.02% | 19734000 |
| Apr 21, 2025 | 2.53K | 2.54K | 2.46K | 2.47K | -2.37% | 22040800 |
| Apr 18, 2025 | 2.51K | 2.54K | 2.50K | 2.54K | 1.52% | 16944800 |
| Apr 17, 2025 | 2.50K | 2.52K | 2.48K | 2.50K | 0 | 23310300 |
| Apr 16, 2025 | 2.50K | 2.52K | 2.46K | 2.50K | 0.08% | 24370600 |
| Apr 15, 2025 | 2.53K | 2.55K | 2.50K | 2.50K | -1.07% | 29890700 |
| Apr 14, 2025 | 2.44K | 2.48K | 2.41K | 2.41K | -1.41% | 26268100 |