Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.55K | 2.55K | 2.51K | 2.51K | -1.49% | 17977300 |
| Jul 15, 2025 | 2.55K | 2.56K | 2.52K | 2.53K | -0.71% | 21037000 |
| Jul 14, 2025 | 2.51K | 2.54K | 2.51K | 2.53K | 0.78% | 16698800 |
| Jul 11, 2025 | 2.50K | 2.52K | 2.48K | 2.51K | 0.26% | 25922800 |
| Jul 10, 2025 | 2.48K | 2.48K | 2.46K | 2.47K | -0.22% | 26257000 |
| Jul 09, 2025 | 2.50K | 2.53K | 2.48K | 2.49K | -0.46% | 31320400 |
| Jul 08, 2025 | 2.46K | 2.49K | 2.45K | 2.47K | 0.37% | 32336400 |
| Jul 07, 2025 | 2.50K | 2.50K | 2.44K | 2.45K | -1.86% | 20788700 |
| Jul 04, 2025 | 2.52K | 2.53K | 2.48K | 2.48K | -1.56% | 19876900 |
| Jul 03, 2025 | 2.47K | 2.54K | 2.45K | 2.51K | 1.87% | 34098600 |
| Jul 02, 2025 | 2.45K | 2.48K | 2.44K | 2.47K | 0.63% | 24281200 |
| Jul 01, 2025 | 2.49K | 2.49K | 2.45K | 2.45K | -1.49% | 24298200 |
| Jun 30, 2025 | 2.54K | 2.54K | 2.49K | 2.49K | -1.66% | 29284500 |
| Jun 27, 2025 | 2.50K | 2.55K | 2.49K | 2.53K | 1.12% | 33017800 |
| Jun 26, 2025 | 2.44K | 2.46K | 2.43K | 2.46K | 0.63% | 27545800 |
| Jun 25, 2025 | 2.50K | 2.51K | 2.45K | 2.46K | -1.74% | 22587200 |
| Jun 24, 2025 | 2.53K | 2.54K | 2.48K | 2.49K | -1.52% | 20203700 |
| Jun 23, 2025 | 2.50K | 2.50K | 2.46K | 2.49K | -0.26% | 18469900 |
| Jun 20, 2025 | 2.51K | 2.54K | 2.50K | 2.50K | -0.34% | 80814500 |
| Jun 19, 2025 | 2.56K | 2.56K | 2.52K | 2.53K | -1.19% | 16444700 |
| Jun 18, 2025 | 2.53K | 2.58K | 2.52K | 2.57K | 1.74% | 18221700 |
| Jun 17, 2025 | 2.54K | 2.55K | 2.53K | 2.54K | 0.12% | 18263000 |
| Jun 16, 2025 | 2.58K | 2.59K | 2.55K | 2.55K | -1.01% | 19281900 |