Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 3.13K | 3.16K | 3.09K | 3.14K | 0.38% | 20618800 |
| Nov 25, 2025 | 3.15K | 3.15K | 3.07K | 3.08K | -2.32% | 17998000 |
| Nov 21, 2025 | 3.04K | 3.12K | 3.03K | 3.10K | 2.04% | 31305500 |
| Nov 20, 2025 | 3.10K | 3.10K | 3.04K | 3.04K | -1.65% | 17872000 |
| Nov 19, 2025 | 3.07K | 3.08K | 3.02K | 3.04K | -1.20% | 15126800 |
| Nov 18, 2025 | 3.11K | 3.11K | 3.03K | 3.03K | -2.48% | 21663600 |
| Nov 17, 2025 | 3.15K | 3.16K | 3.11K | 3.12K | -0.98% | 15668000 |
| Nov 14, 2025 | 3.16K | 3.18K | 3.13K | 3.18K | 0.79% | 17302600 |
| Nov 13, 2025 | 3.20K | 3.22K | 3.18K | 3.20K | -0.06% | 16407400 |
| Nov 12, 2025 | 3.18K | 3.21K | 3.18K | 3.19K | 0.44% | 20882100 |
| Nov 11, 2025 | 3.15K | 3.18K | 3.13K | 3.15K | -0.03% | 17570500 |
| Nov 10, 2025 | 3.13K | 3.13K | 3.09K | 3.13K | -0.06% | 19709600 |
| Nov 07, 2025 | 3.09K | 3.13K | 3.08K | 3.12K | 0.91% | 17774800 |
| Nov 06, 2025 | 3.11K | 3.18K | 3.05K | 3.14K | 0.93% | 32756900 |
| Nov 05, 2025 | 3.15K | 3.15K | 3.00K | 3.04K | -3.49% | 56932600 |
| Nov 04, 2025 | 3.15K | 3.21K | 3.12K | 3.16K | 0.16% | 26958800 |
| Oct 31, 2025 | 3.19K | 3.20K | 3.12K | 3.14K | -1.63% | 25906600 |
| Oct 30, 2025 | 3.15K | 3.19K | 3.13K | 3.19K | 1.18% | 23926200 |
| Oct 29, 2025 | 3.18K | 3.18K | 3.12K | 3.15K | -0.94% | 20640200 |
| Oct 28, 2025 | 3.22K | 3.22K | 3.17K | 3.17K | -1.52% | 19805700 |
| Oct 27, 2025 | 3.17K | 3.22K | 3.17K | 3.22K | 1.51% | 24626500 |