Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.63K | 2.66K | 2.63K | 2.65K | 0.82% | 18571200 |
| Jun 05, 2025 | 2.69K | 2.69K | 2.64K | 2.65K | -1.28% | 24997400 |
| Jun 04, 2025 | 2.73K | 2.74K | 2.70K | 2.72K | -0.20% | 25102600 |
| Jun 03, 2025 | 2.68K | 2.68K | 2.66K | 2.68K | -0.24% | 17203100 |
| Jun 02, 2025 | 2.74K | 2.74K | 2.69K | 2.69K | -1.70% | 23342800 |
| May 30, 2025 | 2.67K | 2.77K | 2.66K | 2.77K | 3.77% | 57613100 |
| May 29, 2025 | 2.71K | 2.74K | 2.70K | 2.73K | 1.02% | 30752500 |
| May 28, 2025 | 2.68K | 2.68K | 2.63K | 2.63K | -1.81% | 19119300 |
| May 27, 2025 | 2.61K | 2.65K | 2.60K | 2.64K | 1.19% | 14424300 |
| May 26, 2025 | 2.62K | 2.63K | 2.61K | 2.62K | -0.10% | 14531700 |
| May 23, 2025 | 2.65K | 2.65K | 2.62K | 2.62K | -0.89% | 15124400 |
| May 22, 2025 | 2.63K | 2.63K | 2.61K | 2.62K | -0.49% | 19413100 |
| May 21, 2025 | 2.70K | 2.70K | 2.66K | 2.66K | -1.39% | 20330200 |
| May 20, 2025 | 2.72K | 2.73K | 2.65K | 2.67K | -1.91% | 25009100 |
| May 19, 2025 | 2.64K | 2.70K | 2.62K | 2.67K | 0.85% | 19721400 |
| May 16, 2025 | 2.64K | 2.65K | 2.60K | 2.64K | 0.02% | 23825700 |
| May 15, 2025 | 2.71K | 2.72K | 2.65K | 2.66K | -1.92% | 31659600 |
| May 14, 2025 | 2.83K | 2.83K | 2.73K | 2.75K | -2.84% | 24974000 |
| May 13, 2025 | 2.85K | 2.88K | 2.85K | 2.85K | -0.12% | 35248400 |
| May 12, 2025 | 2.73K | 2.76K | 2.72K | 2.75K | 1.01% | 20208500 |
| May 09, 2025 | 2.75K | 2.76K | 2.69K | 2.72K | -1.11% | 37497400 |
| May 08, 2025 | 2.71K | 2.74K | 2.63K | 2.67K | -1.27% | 47881900 |
| May 07, 2025 | 2.76K | 2.76K | 2.70K | 2.71K | -1.97% | 29981600 |