Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.94 | 38.94 | 38.88 | 38.88 | -0.15% | 0 |
| Apr 01, 2026 | 38.72 | 39.50 | 38.72 | 39.50 | 2.01% | 0 |
| Mar 31, 2026 | 37.48 | 37.90 | 37.48 | 37.90 | 1.12% | 0 |
| Mar 30, 2026 | 37.62 | 37.62 | 37.34 | 37.34 | -0.74% | 0 |
| Mar 27, 2026 | 39.12 | 39.12 | 37.86 | 37.86 | -3.22% | 0 |
| Mar 26, 2026 | 39.64 | 39.64 | 38.96 | 38.96 | -1.72% | 0 |
| Mar 25, 2026 | 39.54 | 39.58 | 39.54 | 39.58 | 0.10% | 0 |
| Mar 24, 2026 | 38.28 | 39.24 | 38.28 | 39.24 | 2.51% | 0 |
| Mar 23, 2026 | 35.92 | 38.70 | 35.92 | 38.70 | 7.74% | 0 |
| Mar 20, 2026 | 37.34 | 37.34 | 37.32 | 37.32 | -0.05% | 0 |
| Mar 19, 2026 | 39.08 | 39.08 | 37.94 | 37.94 | -2.92% | 0 |
| Mar 18, 2026 | 39.48 | 39.84 | 39.48 | 39.84 | 0.91% | 0 |
| Mar 17, 2026 | 39.52 | 39.52 | 39.14 | 39.14 | -0.96% | 0 |
| Mar 16, 2026 | 39 | 39.26 | 39 | 39.26 | 0.67% | 0 |
| Mar 13, 2026 | 40.48 | 40.48 | 39.34 | 39.34 | -2.82% | 0 |
| Mar 12, 2026 | 41.38 | 41.38 | 40.88 | 40.88 | -1.21% | 0 |
| Mar 11, 2026 | 41.44 | 41.52 | 41.44 | 41.52 | 0.19% | 0 |
| Mar 10, 2026 | 40.18 | 41.66 | 40.18 | 41.66 | 3.68% | 0 |
| Mar 09, 2026 | 39.50 | 39.50 | 39.12 | 39.12 | -0.96% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.