Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 29.62 | 30.14 | 29.62 | 30.14 | 1.76% | 0 |
| Jul 18, 2025 | 29.58 | 29.58 | 29.36 | 29.52 | -0.20% | 0 |
| Jul 17, 2025 | 30.30 | 30.30 | 29.48 | 29.48 | -2.71% | 0 |
| Jul 16, 2025 | 29.54 | 30.10 | 29.54 | 29.68 | 0.47% | 0 |
| Jul 15, 2025 | 29.82 | 30.22 | 29.82 | 30.02 | 0.67% | 0 |
| Jul 14, 2025 | 29.52 | 29.52 | 29.36 | 29.36 | -0.54% | 0 |
| Jul 11, 2025 | 30.78 | 30.78 | 29.98 | 29.98 | -2.60% | 100 |
| Jul 10, 2025 | 30.54 | 30.90 | 30.54 | 30.84 | 0.98% | 0 |
| Jul 09, 2025 | 29.48 | 30.54 | 29.48 | 30.40 | 3.12% | 699 |
| Jul 08, 2025 | 28.76 | 29.32 | 28.76 | 29.32 | 1.95% | 367 |
| Jul 07, 2025 | 27.92 | 28.68 | 27.92 | 28.68 | 2.72% | 0 |
| Jul 04, 2025 | 28.14 | 28.16 | 28.06 | 28.06 | -0.28% | 0 |
| Jul 03, 2025 | 28.32 | 28.54 | 28.28 | 28.28 | -0.14% | 0 |
| Jul 02, 2025 | 27.44 | 28.24 | 27.44 | 28.24 | 2.92% | 846 |
| Jul 01, 2025 | 27.48 | 27.70 | 27.32 | 27.32 | -0.58% | 0 |
| Jun 30, 2025 | 27.34 | 27.52 | 27.34 | 27.52 | 0.66% | 70 |
| Jun 27, 2025 | 27.02 | 27.30 | 26.86 | 27.30 | 1.04% | 0 |
| Jun 26, 2025 | 26.78 | 26.78 | 26.38 | 26.38 | -1.49% | 0 |
| Jun 25, 2025 | 27.68 | 27.68 | 27.56 | 27.56 | -0.43% | 0 |
| Jun 24, 2025 | 28.12 | 28.22 | 27.74 | 27.74 | -1.35% | 0 |
| Jun 23, 2025 | 27.10 | 27.28 | 27.10 | 27.28 | 0.66% | 0 |