Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.42 | 1.42 | 1.35 | 1.42 | 0 | 2476431 |
| May 11, 2026 | 1.26 | 1.46 | 1.25 | 1.42 | 12.70% | 3444800 |
| May 08, 2026 | 1.21 | 1.28 | 1.19 | 1.25 | 3.31% | 703200 |
| May 07, 2026 | 1.26 | 1.29 | 1.20 | 1.20 | -4.76% | 988000 |
| May 06, 2026 | 1.21 | 1.30 | 1.18 | 1.28 | 5.79% | 1190000 |
| May 05, 2026 | 1.23 | 1.23 | 1.17 | 1.18 | -4.07% | 432600 |
| May 04, 2026 | 1.20 | 1.26 | 1.20 | 1.20 | 0 | 285400 |
| May 01, 2026 | 1.21 | 1.24 | 1.17 | 1.20 | -0.83% | 286300 |
| Apr 30, 2026 | 1.15 | 1.21 | 1.12 | 1.20 | 4.35% | 399500 |
| Apr 29, 2026 | 1.14 | 1.14 | 1.10 | 1.13 | -0.88% | 411600 |
| Apr 28, 2026 | 1.19 | 1.19 | 1.13 | 1.13 | -5.04% | 207200 |
| Apr 27, 2026 | 1.23 | 1.23 | 1.16 | 1.20 | -2.44% | 154000 |
| Apr 24, 2026 | 1.27 | 1.27 | 1.19 | 1.20 | -5.51% | 329100 |
| Apr 23, 2026 | 1.26 | 1.28 | 1.25 | 1.28 | 1.59% | 235600 |
| Apr 22, 2026 | 1.22 | 1.31 | 1.21 | 1.30 | 6.56% | 407000 |
| Apr 21, 2026 | 1.26 | 1.26 | 1.20 | 1.22 | -3.17% | 150300 |
| Apr 20, 2026 | 1.29 | 1.29 | 1.24 | 1.27 | -1.55% | 91100 |
| Apr 17, 2026 | 1.31 | 1.31 | 1.27 | 1.30 | -0.76% | 109300 |
| Apr 16, 2026 | 1.30 | 1.31 | 1.27 | 1.30 | 0 | 121900 |
| Apr 15, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | -1.54% | 82200 |
| Apr 14, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | -0.77% | 85800 |
| Apr 13, 2026 | 1.32 | 1.32 | 1.25 | 1.27 | -3.79% | 158000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.