Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.23 | 1.31 | 1.21 | 1.31 | 6.50% | 343772 |
| Mar 31, 2026 | 1.22 | 1.26 | 1.18 | 1.25 | 2.46% | 252800 |
| Mar 30, 2026 | 1.26 | 1.30 | 1.17 | 1.20 | -4.76% | 553700 |
| Mar 27, 2026 | 1.23 | 1.27 | 1.22 | 1.24 | 0.81% | 528300 |
| Mar 26, 2026 | 1.12 | 1.29 | 1.12 | 1.22 | 8.93% | 949400 |
| Mar 25, 2026 | 1.16 | 1.17 | 1.12 | 1.17 | 0.86% | 214700 |
| Mar 24, 2026 | 1.07 | 1.16 | 1.04 | 1.14 | 6.54% | 364100 |
| Mar 23, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | -1.83% | 306300 |
| Mar 20, 2026 | 1.07 | 1.09 | 1.02 | 1.09 | 1.87% | 446400 |
| Mar 19, 2026 | 1.09 | 1.14 | 1.01 | 1.07 | -1.83% | 755500 |
| Mar 18, 2026 | 1.19 | 1.20 | 1.13 | 1.15 | -3.36% | 384800 |
| Mar 17, 2026 | 1.20 | 1.26 | 1.18 | 1.23 | 2.50% | 430700 |
| Mar 16, 2026 | 1.19 | 1.21 | 1.13 | 1.20 | 0.84% | 329100 |
| Mar 13, 2026 | 1.24 | 1.24 | 1.17 | 1.20 | -3.23% | 519900 |
| Mar 12, 2026 | 1.30 | 1.34 | 1.23 | 1.24 | -5% | 365400 |
| Mar 11, 2026 | 1.28 | 1.34 | 1.27 | 1.34 | 4.69% | 242600 |
| Mar 10, 2026 | 1.25 | 1.33 | 1.24 | 1.29 | 2.80% | 272300 |
| Mar 09, 2026 | 1.23 | 1.26 | 1.18 | 1.26 | 2.44% | 335600 |
| Mar 06, 2026 | 1.25 | 1.30 | 1.21 | 1.25 | 0 | 640500 |
| Mar 05, 2026 | 1.35 | 1.35 | 1.21 | 1.25 | -7.41% | 321900 |
| Mar 04, 2026 | 1.39 | 1.40 | 1.31 | 1.32 | -5.04% | 353100 |
| Mar 03, 2026 | 1.32 | 1.37 | 1.27 | 1.37 | 3.79% | 600000 |
| Mar 02, 2026 | 1.40 | 1.46 | 1.30 | 1.37 | -2.14% | 929300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.