Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | -1.45% | 23570 |
| Dec 15, 2025 | 1.39 | 1.41 | 1.35 | 1.39 | 0 | 342500 |
| Dec 12, 2025 | 1.40 | 1.43 | 1.33 | 1.41 | 0.71% | 755500 |
| Dec 11, 2025 | 1.38 | 1.40 | 1.32 | 1.40 | 1.09% | 596900 |
| Dec 10, 2025 | 1.33 | 1.35 | 1.30 | 1.34 | 0.75% | 224000 |
| Dec 09, 2025 | 1.26 | 1.33 | 1.26 | 1.30 | 3.17% | 406700 |
| Dec 08, 2025 | 1.28 | 1.29 | 1.24 | 1.26 | -1.56% | 259200 |
| Dec 05, 2025 | 1.27 | 1.28 | 1.23 | 1.26 | -0.79% | 350800 |
| Dec 04, 2025 | 1.29 | 1.29 | 1.22 | 1.27 | -1.55% | 327100 |
| Dec 03, 2025 | 1.22 | 1.29 | 1.22 | 1.26 | 3.28% | 338500 |
| Dec 02, 2025 | 1.17 | 1.23 | 1.17 | 1.22 | 4.27% | 213800 |
| Dec 01, 2025 | 1.24 | 1.27 | 1.15 | 1.15 | -7.26% | 476600 |
| Nov 28, 2025 | 1.28 | 1.32 | 1.26 | 1.27 | -0.78% | 333200 |
| Nov 27, 2025 | 1.32 | 1.32 | 1.27 | 1.28 | -3.03% | 122400 |
| Nov 26, 2025 | 1.24 | 1.31 | 1.22 | 1.29 | 4.03% | 490500 |
| Nov 25, 2025 | 1.27 | 1.28 | 1.21 | 1.23 | -3.15% | 181500 |
| Nov 24, 2025 | 1.26 | 1.29 | 1.25 | 1.26 | 0 | 410600 |
| Nov 21, 2025 | 1.24 | 1.29 | 1.21 | 1.25 | 0.81% | 136200 |
| Nov 20, 2025 | 1.32 | 1.34 | 1.21 | 1.25 | -5.30% | 265300 |
| Nov 19, 2025 | 1.30 | 1.34 | 1.29 | 1.29 | -0.77% | 176100 |
| Nov 18, 2025 | 1.39 | 1.39 | 1.26 | 1.29 | -7.19% | 511100 |
| Nov 17, 2025 | 1.36 | 1.41 | 1.33 | 1.37 | 0.74% | 294600 |
Access
/time_series
data via our API — starting from the
Basic plan.