Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 100 |
| Aug 20, 2026 | 51.50 | 51.50 | 51 | 51 | -0.97% | 8840 |
| Aug 19, 2026 | 53.53 | 53.53 | 51.42 | 51.42 | -3.94% | 106 |
| Aug 18, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | 50 |
| Aug 17, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 0 | 0 |
| Aug 14, 2026 | 58.95 | 58.95 | 58.73 | 58.73 | -0.37% | 10395 |
| Aug 13, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | 95 |
| Aug 12, 2026 | 60.45 | 61.18 | 60.45 | 61.18 | 1.21% | 7640 |
| Aug 11, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | 8298 |
| Aug 10, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| Aug 07, 2026 | 57.74 | 58.52 | 57.74 | 58.52 | 1.35% | 105 |
| Aug 06, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 0 | 7793 |
| Aug 05, 2026 | 56.91 | 57.37 | 56 | 56 | -1.60% | 12745 |
| Aug 04, 2026 | 59.23 | 59.53 | 59.23 | 59.53 | 0.51% | 1078 |
| Aug 03, 2026 | 59.88 | 59.88 | 57.27 | 57.27 | -4.36% | 90 |
| Jul 31, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 0 | 5990 |
| Jul 30, 2026 | 50.60 | 55.75 | 50.60 | 55.53 | 9.74% | 7811 |
| Jul 29, 2026 | 53.48 | 53.48 | 51.10 | 51.10 | -4.45% | 354 |
| Jul 28, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Jul 27, 2026 | 60.28 | 60.72 | 59.50 | 59.50 | -1.29% | 641 |
Access
/time_series
data via our API — starting from the
Basic plan and above.