Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 71 | 71 | 71 | 71 | 0 | 635 |
| Jun 11, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 0 | 3209 |
| Jun 10, 2026 | 71.32 | 71.32 | 70 | 71.19 | -0.18% | 1506 |
| Jun 09, 2026 | 73.56 | 73.56 | 73.19 | 73.19 | -0.50% | 6052 |
| Jun 08, 2026 | 69.02 | 72.36 | 69.02 | 72.36 | 4.84% | 1921 |
| Jun 05, 2026 | 72.95 | 72.95 | 71.65 | 71.65 | -1.78% | 16023 |
| Jun 04, 2026 | 76.62 | 76.68 | 75 | 76.68 | 0.08% | 11472 |
| Jun 03, 2026 | 80.48 | 80.48 | 78.04 | 79.66 | -1.02% | 1269 |
| Jun 02, 2026 | 77.07 | 79.77 | 76.74 | 79.77 | 3.50% | 5933 |
| Jun 01, 2026 | 76.74 | 77.12 | 74.01 | 74.29 | -3.19% | 465 |
| May 29, 2026 | 72 | 74.50 | 72 | 74.50 | 3.47% | 363 |
| May 28, 2026 | 71.51 | 72.63 | 71.51 | 71.74 | 0.32% | 3343 |
| May 27, 2026 | 72.97 | 72.97 | 70.23 | 70.23 | -3.75% | 1720 |
| May 26, 2026 | 68.97 | 69.42 | 68.97 | 69.42 | 0.65% | 22993 |
| May 22, 2026 | 64.10 | 66.42 | 64.10 | 66.42 | 3.62% | 8790 |
| May 21, 2026 | 63.06 | 63.06 | 62.50 | 62.90 | -0.25% | 6254 |
| May 20, 2026 | 61.40 | 61.40 | 61.30 | 61.30 | -0.16% | 662 |
| May 19, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | 1 |
| May 18, 2026 | 60.91 | 61 | 60.91 | 61 | 0.15% | 1765 |
| May 15, 2026 | 58 | 59 | 58 | 58.91 | 1.57% | 22163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.