Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 51.91 | 52 | 51.08 | 52 | 0.17% | 12647 |
| Oct 12, 2026 | 54.50 | 54.50 | 54.32 | 54.32 | -0.33% | 1640 |
| Oct 09, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 188 |
| Oct 08, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 0 |
| Oct 07, 2026 | 58.41 | 58.41 | 58.25 | 58.25 | -0.27% | 2359 |
| Oct 06, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | 15 |
| Oct 05, 2026 | 60.90 | 60.90 | 59 | 59 | -3.12% | 221 |
| Oct 02, 2026 | 57.39 | 60.31 | 57.39 | 60.31 | 5.09% | 82 |
| Oct 01, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | 0 |
| Sep 30, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | 0 |
| Sep 29, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | 15 |
| Sep 28, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 0 | 0 |
| Sep 25, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 0 | 53 |
| Sep 24, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 0 | 0 |
| Sep 23, 2026 | 57.06 | 57.06 | 55.90 | 55.90 | -2.03% | 155 |
| Sep 22, 2026 | 55 | 55 | 55 | 55 | 0 | 200 |
| Sep 21, 2026 | 54.88 | 54.88 | 54.28 | 54.28 | -1.09% | 110 |
| Sep 18, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | 15 |
| Sep 17, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | 0 |
| Sep 16, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | 0 |
| Sep 15, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | 20100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.