Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | 15 |
| Sep 16, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | 0 |
| Sep 15, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | 20100 |
| Sep 14, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | 0 |
| Sep 11, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 0 | 0 |
| Sep 10, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 0 | 30 |
| Sep 09, 2026 | 55.29 | 55.29 | 52.51 | 52.51 | -5.03% | 9026 |
| Sep 08, 2026 | 56.31 | 56.31 | 54.99 | 54.99 | -2.34% | 290 |
| Sep 07, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 0 | 3 |
| Sep 04, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | 1 |
| Sep 03, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 0 | 0 |
| Sep 02, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 0 | 14003 |
| Sep 01, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 0 | 3610 |
| Aug 31, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | 3851 |
| Aug 28, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Aug 27, 2026 | 53.66 | 53.66 | 53 | 53 | -1.23% | 1903 |
| Aug 26, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | 0 |
| Aug 25, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | 0 |
| Aug 24, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 0 |
| Aug 21, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 100 |
| Aug 20, 2026 | 51.50 | 51.50 | 51 | 51 | -0.97% | 8840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.