Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.05 | 34.70 | 33.66 | 34.53 | 1.41% | 36916286 |
| Dec 11, 2025 | 33.98 | 34.20 | 32.40 | 33.54 | -1.29% | 58073861 |
| Dec 10, 2025 | 35.45 | 36.04 | 33.75 | 33.98 | -4.15% | 47374011 |
| Dec 09, 2025 | 35.40 | 36.11 | 34.50 | 35.62 | 0.62% | 39897531 |
| Dec 08, 2025 | 37 | 37.20 | 35.11 | 35.40 | -4.32% | 47507226 |
| Dec 05, 2025 | 38.29 | 38.30 | 37.40 | 37.68 | -1.59% | 15691246 |
| Dec 04, 2025 | 38.80 | 38.90 | 37.93 | 38.18 | -1.60% | 19759320 |
| Dec 03, 2025 | 38.76 | 39.06 | 38.05 | 38.41 | -0.90% | 19042693 |
| Dec 02, 2025 | 38.81 | 39.62 | 38.45 | 38.90 | 0.23% | 23038039 |
| Dec 01, 2025 | 39.86 | 40.13 | 38.80 | 38.92 | -2.36% | 21121484 |
| Nov 28, 2025 | 40 | 40.49 | 39.21 | 39.95 | -0.12% | 39216334 |
| Nov 27, 2025 | 40 | 40.80 | 39.51 | 40.21 | 0.53% | 65442955 |
| Nov 26, 2025 | 37.21 | 39.79 | 37.21 | 39.48 | 6.10% | 87191811 |
| Nov 25, 2025 | 37 | 37.86 | 36.83 | 37.20 | 0.54% | 30132335 |
| Nov 24, 2025 | 39.14 | 39.25 | 36.70 | 37.04 | -5.37% | 35050485 |
| Nov 21, 2025 | 39.99 | 39.99 | 38.75 | 38.84 | -2.88% | 24158857 |
| Nov 20, 2025 | 40.50 | 41.75 | 39 | 39.32 | -2.91% | 57712412 |
| Nov 19, 2025 | 40.20 | 40.42 | 39.63 | 39.93 | -0.67% | 25941417 |
| Nov 18, 2025 | 41.10 | 41.23 | 40 | 40.06 | -2.53% | 22517099 |
| Nov 17, 2025 | 41.74 | 42.38 | 40.70 | 40.86 | -2.11% | 35597089 |
Access
/time_series
data via our API — starting from the
Basic plan.