Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 66 | 66.10 | 63.63 | 63.63 | -3.59% | 22282228 |
| Jun 16, 2025 | 67.50 | 69 | 64.67 | 66.98 | -0.77% | 151517646 |
| Jun 13, 2025 | 67 | 69.18 | 66.60 | 67.05 | 0.07% | 153750944 |
| Jun 12, 2025 | 71 | 72.20 | 68.05 | 69.72 | -1.80% | 219771642 |
| Jun 11, 2025 | 73.18 | 76.49 | 70.39 | 71.27 | -2.61% | 460345451 |
| Jun 10, 2025 | 65.69 | 72.23 | 65.35 | 71.24 | 8.45% | 496220802 |
| Jun 09, 2025 | 62.28 | 64.95 | 62.20 | 64.62 | 3.76% | 187999844 |
| Jun 06, 2025 | 61.39 | 63.25 | 61 | 61.64 | 0.41% | 136471813 |
| Jun 05, 2025 | 60.10 | 63.43 | 59.90 | 60.89 | 1.31% | 169284176 |
| Jun 04, 2025 | 59 | 62.10 | 58.54 | 60.93 | 3.27% | 244780840 |
| Jun 03, 2025 | 61.98 | 62.42 | 58.51 | 58.89 | -4.99% | 168539891 |
| Jun 02, 2025 | 58.64 | 62.80 | 58.55 | 61.97 | 5.68% | 464241205 |
| May 30, 2025 | 52.48 | 60.50 | 52.17 | 58.10 | 10.71% | 533953928 |
| May 29, 2025 | 51.25 | 53.10 | 50.76 | 52.22 | 1.89% | 149479562 |
| May 28, 2025 | 52.50 | 52.72 | 50.21 | 50.43 | -3.94% | 95403583 |
| May 27, 2025 | 50.93 | 52.39 | 49.73 | 52.04 | 2.18% | 159938245 |
| May 26, 2025 | 52.90 | 55.10 | 50.10 | 50.68 | -4.20% | 237112807 |
| May 23, 2025 | 45 | 53.10 | 44.40 | 51.90 | 15.33% | 429237402 |
| May 22, 2025 | 45 | 45.70 | 43.85 | 44.59 | -0.91% | 42543687 |
| May 21, 2025 | 44.97 | 45.40 | 44.43 | 44.95 | -0.04% | 37308403 |
| May 20, 2025 | 46.05 | 46.81 | 44.52 | 44.73 | -2.87% | 59562425 |
| May 19, 2025 | 45.45 | 46.73 | 45.25 | 45.69 | 0.53% | 52981252 |