Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.68 | 22.89 | 21.18 | 22.64 | 4.43% | 64083796 |
| Apr 01, 2026 | 21.65 | 22.67 | 21.08 | 22.35 | 3.23% | 78570171 |
| Mar 30, 2026 | 21.15 | 21.63 | 20.17 | 20.36 | -3.74% | 70358268 |
| Mar 27, 2026 | 22.60 | 22.75 | 21.21 | 21.35 | -5.53% | 90416080 |
| Mar 25, 2026 | 21.68 | 23.30 | 21.62 | 22.67 | 4.57% | 95720941 |
| Mar 24, 2026 | 21.95 | 21.95 | 20.90 | 21.40 | -2.51% | 49913772 |
| Mar 23, 2026 | 22.55 | 22.55 | 20.80 | 20.97 | -7.01% | 52461895 |
| Mar 20, 2026 | 22 | 23.49 | 21.97 | 22.62 | 2.82% | 73413252 |
| Mar 19, 2026 | 22.48 | 22.48 | 21.70 | 21.80 | -3.02% | 28699681 |
| Mar 18, 2026 | 22.17 | 23.04 | 22.10 | 22.74 | 2.57% | 42439197 |
| Mar 17, 2026 | 22.60 | 22.62 | 21.80 | 21.94 | -2.92% | 37577081 |
| Mar 16, 2026 | 22.44 | 22.59 | 21.88 | 22.42 | -0.09% | 50187806 |
| Mar 13, 2026 | 23.71 | 24.06 | 22.05 | 22.25 | -6.16% | 54253273 |
| Mar 12, 2026 | 22.65 | 24.28 | 22.28 | 23.66 | 4.46% | 78959343 |
| Mar 11, 2026 | 22.73 | 23.73 | 22.62 | 22.86 | 0.57% | 50916854 |
| Mar 10, 2026 | 22.42 | 22.80 | 22.10 | 22.71 | 1.29% | 34606931 |
| Mar 09, 2026 | 22 | 22.50 | 21.13 | 22.24 | 1.09% | 59298429 |
| Mar 06, 2026 | 22.41 | 23.24 | 22.29 | 22.44 | 0.13% | 50662050 |
| Mar 05, 2026 | 23.29 | 23.43 | 22.11 | 22.55 | -3.18% | 54097347 |
| Mar 04, 2026 | 22.74 | 24.10 | 22.13 | 23.17 | 1.89% | 81816662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.