Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 44.40 | 45.37 | 43.86 | 44.99 | 1.33% | 66482926 |
| May 15, 2025 | 44.50 | 45.10 | 44 | 44.30 | -0.45% | 42282467 |
| May 14, 2025 | 43.71 | 44.60 | 43.51 | 44.31 | 1.37% | 51939999 |
| May 13, 2025 | 43 | 44.20 | 42.56 | 43.51 | 1.19% | 72440273 |
| May 12, 2025 | 42.40 | 43.92 | 41.26 | 42.77 | 0.87% | 164808188 |
| May 09, 2025 | 37.35 | 38.89 | 37 | 38.65 | 3.48% | 46574438 |
| May 08, 2025 | 39.70 | 40.10 | 37.85 | 38.26 | -3.63% | 35496065 |
| May 07, 2025 | 37.50 | 39.66 | 37.41 | 39.11 | 4.29% | 42652974 |
| May 06, 2025 | 40.89 | 41.14 | 38.12 | 38.25 | -6.46% | 43929196 |
| May 05, 2025 | 40.79 | 41.20 | 39.89 | 40.74 | -0.12% | 34447842 |
| May 02, 2025 | 40.75 | 41.55 | 40.12 | 40.23 | -1.28% | 41005943 |
| Apr 30, 2025 | 41.21 | 41.64 | 39.60 | 39.99 | -2.96% | 38773258 |
| Apr 29, 2025 | 41.80 | 42.62 | 40.82 | 41.01 | -1.89% | 42948903 |
| Apr 28, 2025 | 41.36 | 42.04 | 40.72 | 41.36 | 0 | 37007673 |
| Apr 25, 2025 | 44.56 | 44.90 | 40.91 | 41.36 | -7.18% | 76761733 |
| Apr 24, 2025 | 43.50 | 46.85 | 43.19 | 44.37 | 2% | 108970603 |
| Apr 23, 2025 | 43.82 | 44.13 | 42.36 | 43.53 | -0.66% | 36761938 |
| Apr 22, 2025 | 44.35 | 44.89 | 43.32 | 43.57 | -1.76% | 38248474 |
| Apr 21, 2025 | 42.35 | 44.67 | 42.05 | 44.22 | 4.42% | 65646083 |
| Apr 17, 2025 | 41.95 | 42.97 | 41.66 | 42.13 | 0.43% | 34311985 |
| Apr 16, 2025 | 41.85 | 42.58 | 41.53 | 41.83 | -0.05% | 28572869 |