Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Jun 15, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 201 |
| Jun 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 100 |
| Jun 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Jun 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 100 |
| Jun 09, 2026 | 8.20 | 8.37 | 8.15 | 8.15 | -0.61% | 20 |
| Jun 08, 2026 | 8.11 | 8.22 | 8.10 | 8.10 | -0.12% | 595 |
| Jun 05, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | -1.28% | 60 |
| Jun 04, 2026 | 8.26 | 8.26 | 8.01 | 8.01 | -3.08% | 150 |
| Jun 03, 2026 | 8.21 | 8.22 | 8.15 | 8.15 | -0.73% | 600 |
| Jun 02, 2026 | 8.30 | 8.40 | 8.30 | 8.39 | 1.12% | 600 |
| Jun 01, 2026 | 8.24 | 8.41 | 8.24 | 8.40 | 1.94% | 4386 |
| May 29, 2026 | 8.20 | 8.21 | 8.20 | 8.21 | 0.06% | 0 |
| May 28, 2026 | 8.18 | 8.18 | 8.10 | 8.10 | -1.04% | 600 |
| May 27, 2026 | 8.32 | 8.32 | 8.14 | 8.14 | -2.16% | 311 |
| May 26, 2026 | 8.21 | 8.32 | 8.21 | 8.21 | 0 | 515 |
| May 25, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 0.57% | 0 |
| May 22, 2026 | 8.24 | 8.35 | 8.24 | 8.24 | 0 | 950 |
| May 21, 2026 | 8.35 | 8.35 | 8.31 | 8.31 | -0.51% | 588 |
| May 20, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 0.56% | 0 |
| May 19, 2026 | 8.26 | 8.34 | 8.26 | 8.34 | 0.96% | 588 |
| May 18, 2026 | 8.28 | 8.30 | 8.28 | 8.30 | 0.25% | 259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.