Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.25 | 31.37 | 30.42 | 30.72 | -1.70% | 413045 |
| Dec 16, 2025 | 31.95 | 31.96 | 31.02 | 31.22 | -2.28% | 306764 |
| Dec 15, 2025 | 30.35 | 32.99 | 30.30 | 31.99 | 5.40% | 493229 |
| Dec 12, 2025 | 30.64 | 30.98 | 30.31 | 30.61 | -0.10% | 282274 |
| Dec 11, 2025 | 30.73 | 30.85 | 30.27 | 30.64 | -0.29% | 275640 |
| Dec 10, 2025 | 30.75 | 31.30 | 30.70 | 30.85 | 0.33% | 219510 |
| Dec 09, 2025 | 30.35 | 30.89 | 29.92 | 30.75 | 1.32% | 319794 |
| Dec 08, 2025 | 31.10 | 31.30 | 30.26 | 30.59 | -1.64% | 398425 |
| Dec 05, 2025 | 31.35 | 31.52 | 31.20 | 31.29 | -0.19% | 158783 |
| Dec 04, 2025 | 31.77 | 31.85 | 31.38 | 31.53 | -0.76% | 144227 |
| Dec 03, 2025 | 31.81 | 32.08 | 31.40 | 31.80 | -0.03% | 285030 |
| Dec 02, 2025 | 32.20 | 32.70 | 31.76 | 31.89 | -0.96% | 328996 |
| Dec 01, 2025 | 32.05 | 32.79 | 31.91 | 32.29 | 0.75% | 327978 |
| Nov 28, 2025 | 32.03 | 32.32 | 31.78 | 32.02 | -0.03% | 211417 |
| Nov 27, 2025 | 31.52 | 32.32 | 31.50 | 32.03 | 1.62% | 398937 |
| Nov 26, 2025 | 30.82 | 31.65 | 30.81 | 31.47 | 2.11% | 258242 |
| Nov 25, 2025 | 30.14 | 31.35 | 30.14 | 30.74 | 1.99% | 449775 |
| Nov 24, 2025 | 31.50 | 31.50 | 29.50 | 30.32 | -3.75% | 799846 |
| Nov 21, 2025 | 31.50 | 31.59 | 31.20 | 31.27 | -0.73% | 253739 |
| Nov 20, 2025 | 31.93 | 32.15 | 31.40 | 31.65 | -0.88% | 325572 |
| Nov 19, 2025 | 31.99 | 32.04 | 31.79 | 31.90 | -0.28% | 151816 |
| Nov 18, 2025 | 32.32 | 32.40 | 31.82 | 31.96 | -1.11% | 283416 |
| Nov 17, 2025 | 31.75 | 33.20 | 31.75 | 32.29 | 1.70% | 545713 |
Access
/time_series
data via our API — starting from the
Basic plan.